Obrázok PROPS
PROPSPropbase
€0.005997
-0.58%
1D

Propbase (PROPS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 17, 2026Oct 18, 2026€0.006012€0.006036€0.006006€0.006009€582,216€2.62M
Oct 16, 2026Oct 17, 2026€0.006154€0.006158€0.006003€0.006006€763,566€2.65M
Oct 15, 2026Oct 16, 2026€0.006234€0.006237€0.006092€0.006154€765,839€2.67M
Oct 14, 2026Oct 15, 2026€0.006294€0.006302€0.006227€0.006236€833,436€2.72M
Oct 13, 2026Oct 14, 2026€0.006293€0.006362€0.006254€0.006294€813,643€2.74M
Oct 12, 2026Oct 13, 2026€0.006346€0.006346€0.006242€0.006293€725,948€2.73M
Oct 11, 2026Oct 12, 2026€0.006353€0.006354€0.006322€0.006346€738,051€2.76M
Oct 10, 2026Oct 11, 2026€0.006379€0.006398€0.006347€0.006354€805,538€2.77M
Oct 9, 2026Oct 10, 2026€0.006367€0.006443€0.006318€0.006379€839,718€2.77M
Oct 8, 2026Oct 9, 2026€0.006505€0.006535€0.006325€0.006367€807,286€2.81M
Oct 7, 2026Oct 8, 2026€0.006526€0.006533€0.006479€0.006505€743,001€2.83M
Oct 6, 2026Oct 7, 2026€0.006656€0.006680€0.006522€0.006524€817,965€2.88M
Oct 5, 2026Oct 6, 2026€0.006387€0.006673€0.006379€0.006656€855,378€2.82M
Oct 4, 2026Oct 5, 2026€0.006118€0.006419€0.006116€0.006387€826,760€2.71M
Oct 3, 2026Oct 4, 2026€0.006084€0.006146€0.006063€0.006125€758,447€2.65M
Oct 2, 2026Oct 3, 2026€0.006096€0.006102€0.006074€0.006084€769,452€2.65M
Oct 1, 2026Oct 2, 2026€0.006096€0.006104€0.006055€0.006096€806,385€2.64M
Sep 30, 2026Oct 1, 2026€0.006021€0.006196€0.005977€0.006095€832,887€2.63M
Sep 29, 2026Sep 30, 2026€0.006118€0.006158€0.005838€0.006021€809,646€2.62M
Sep 28, 2026Sep 29, 2026€0.006229€0.006232€0.006035€0.006118€796,761€2.66M
Sep 27, 2026Sep 28, 2026€0.006133€0.006199€0.006114€0.006196€783,306€2.68M
Sep 26, 2026Sep 27, 2026€0.005919€0.006124€0.005864€0.006124€805,525€2.59M
Sep 25, 2026Sep 26, 2026€0.006209€0.006321€0.005872€0.005917€855,599€2.65M
Sep 24, 2026Sep 25, 2026€0.005569€0.006234€0.005557€0.006209€1.01M€2.61M
Sep 23, 2026Sep 24, 2026€0.005259€0.005571€0.005241€0.005569€812,304€2.34M
Sep 22, 2026Sep 23, 2026€0.004764€0.005267€0.004752€0.005260€880,848€2.19M
Sep 21, 2026Sep 22, 2026€0.004616€0.004778€0.004598€0.004762€832,409€2.02M
Sep 20, 2026Sep 21, 2026€0.004484€0.004709€0.004457€0.004616€827,558€1.96M
Sep 19, 2026Sep 20, 2026€0.004572€0.004628€0.004455€0.004484€780,369€1.98M
Sep 18, 2026Sep 19, 2026€0.004157€0.004599€0.004152€0.004573€846,813€1.91M

Získajte úplný prehľad o histórii ceny Propbase na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Propbase – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Propbase, ako aj historický objem obchodovania PROPS a trhovú kapitalizáciu.

Sledujte celú históriu Propbase, od počiatočnej ceny Propbase až po najnovšie cenové údaje PROPS. Náš nástroj histórie ceny PROPS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie