Obrázok PROPS
PROPSPropbase
€0.003420
1.92%
1D

Propbase (PROPS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 1, 2026Sep 2, 2026€0.003357€0.003569€0.003356€0.003431€739,026€1.48M
Aug 31, 2026Sep 1, 2026€0.003297€0.003419€0.003243€0.003357€719,488€1.42M
Aug 30, 2026Aug 31, 2026€0.003307€0.003316€0.003186€0.003250€687,909€1.41M
Aug 29, 2026Aug 30, 2026€0.003293€0.003317€0.003287€0.003309€689,262€1.44M
Aug 28, 2026Aug 29, 2026€0.003259€0.003293€0.003259€0.003293€720,104€1.42M
Aug 27, 2026Aug 28, 2026€0.003311€0.003314€0.003232€0.003259€720,894€1.42M
Aug 26, 2026Aug 27, 2026€0.003445€0.003445€0.003272€0.003308€726,408€1.45M
Aug 25, 2026Aug 26, 2026€0.003452€0.003468€0.003443€0.003445€711,573€1.50M
Aug 24, 2026Aug 25, 2026€0.003407€0.003460€0.003373€0.003452€722,933€1.48M
Aug 23, 2026Aug 24, 2026€0.003394€0.003442€0.003390€0.003407€685,795€1.48M
Aug 22, 2026Aug 23, 2026€0.003356€0.003430€0.003343€0.003394€659,660€1.47M
Aug 21, 2026Aug 22, 2026€0.003245€0.003383€0.003245€0.003357€735,043€1.43M
Aug 20, 2026Aug 21, 2026€0.003021€0.003249€0.003013€0.003245€741,990€1.34M
Aug 19, 2026Aug 20, 2026€0.002910€0.003031€0.002910€0.003021€731,573€1.29M
Aug 18, 2026Aug 19, 2026€0.002966€0.002966€0.002907€0.002910€702,260€1.27M
Aug 17, 2026Aug 18, 2026€0.002898€0.003030€0.002895€0.002967€720,980€1.28M
Aug 16, 2026Aug 17, 2026€0.002985€0.003019€0.002877€0.002899€686,143€1.29M
Aug 15, 2026Aug 16, 2026€0.002904€0.002984€0.002897€0.002984€703,599€1.27M
Aug 14, 2026Aug 15, 2026€0.002949€0.002973€0.002901€0.002904€681,208€1.28M
Aug 13, 2026Aug 14, 2026€0.002956€0.002967€0.002938€0.002949€697,092€1.28M
Aug 12, 2026Aug 13, 2026€0.002983€0.003000€0.002950€0.002956€712,717€1.29M
Aug 11, 2026Aug 12, 2026€0.002858€0.002981€0.002858€0.002980€695,489€1.27M
Aug 10, 2026Aug 11, 2026€0.002878€0.002894€0.002858€0.002859€682,477€1.25M
Aug 9, 2026Aug 10, 2026€0.002850€0.002882€0.002839€0.002871€686,122€1.24M
Aug 8, 2026Aug 9, 2026€0.002888€0.002892€0.002844€0.002850€592,523€1.25M
Aug 7, 2026Aug 8, 2026€0.002905€0.002918€0.002884€0.002891€561,465€1.26M
Aug 6, 2026Aug 7, 2026€0.002965€0.002974€0.002896€0.002906€680,254€1.27M
Aug 5, 2026Aug 6, 2026€0.002972€0.002988€0.002958€0.002964€668,940€1.29M
Aug 4, 2026Aug 5, 2026€0.002994€0.003049€0.002969€0.002974€669,451€1.31M
Aug 3, 2026Aug 4, 2026€0.002940€0.003004€0.002917€0.002994€656,243€1.28M
Aug 2, 2026Aug 3, 2026€0.003002€0.003053€0.002939€0.002941€666,564€1.30M

Získajte úplný prehľad o histórii ceny Propbase na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Propbase – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Propbase, ako aj historický objem obchodovania PROPS a trhovú kapitalizáciu.

Sledujte celú históriu Propbase, od počiatočnej ceny Propbase až po najnovšie cenové údaje PROPS. Náš nástroj histórie ceny PROPS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie