Obrázok PROPS
PROPSPropbase
€0.004966
8.31%
1D

Propbase (PROPS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 21, 2026Sep 22, 2026€0.004530€0.004689€0.004513€0.004674€816,982€1.98M
Sep 20, 2026Sep 21, 2026€0.004401€0.004622€0.004374€0.004530€812,221€1.93M
Sep 19, 2026Sep 20, 2026€0.004487€0.004542€0.004373€0.004401€765,907€1.94M
Sep 18, 2026Sep 19, 2026€0.004080€0.004513€0.004075€0.004488€831,119€1.88M
Sep 17, 2026Sep 18, 2026€0.003938€0.004082€0.003926€0.004080€805,508€1.73M
Sep 16, 2026Sep 17, 2026€0.003934€0.003953€0.003910€0.003931€730,278€1.71M
Sep 15, 2026Sep 16, 2026€0.003916€0.003959€0.003905€0.003934€727,182€1.71M
Sep 14, 2026Sep 15, 2026€0.003886€0.003936€0.003859€0.003916€806,273€1.70M
Sep 13, 2026Sep 14, 2026€0.003886€0.003917€0.003862€0.003886€761,845€1.69M
Sep 12, 2026Sep 13, 2026€0.003811€0.003895€0.003811€0.003886€661,154€1.67M
Sep 11, 2026Sep 12, 2026€0.003713€0.003816€0.003712€0.003812€754,638€1.63M
Sep 10, 2026Sep 11, 2026€0.003810€0.003810€0.003701€0.003713€765,920€1.62M
Sep 9, 2026Sep 10, 2026€0.003869€0.003890€0.003791€0.003810€795,199€1.66M
Sep 8, 2026Sep 9, 2026€0.003928€0.003928€0.003858€0.003872€820,019€1.69M
Sep 7, 2026Sep 8, 2026€0.003979€0.004001€0.003898€0.003928€719,205€1.72M
Sep 6, 2026Sep 7, 2026€0.003953€0.003994€0.003947€0.003979€675,499€1.72M
Sep 5, 2026Sep 6, 2026€0.003827€0.003972€0.003808€0.003951€682,457€1.69M
Sep 4, 2026Sep 5, 2026€0.003709€0.003829€0.003709€0.003827€719,749€1.64M
Sep 3, 2026Sep 4, 2026€0.003701€0.003900€0.003651€0.003711€784,268€1.64M
Sep 2, 2026Sep 3, 2026€0.003471€0.003970€0.003455€0.003700€742,520€1.52M
Sep 1, 2026Sep 2, 2026€0.003395€0.003611€0.003395€0.003471€747,587€1.50M
Aug 31, 2026Sep 1, 2026€0.003335€0.003459€0.003280€0.003395€727,823€1.44M
Aug 30, 2026Aug 31, 2026€0.003346€0.003354€0.003223€0.003288€695,878€1.43M
Aug 29, 2026Aug 30, 2026€0.003331€0.003356€0.003325€0.003347€697,246€1.45M
Aug 28, 2026Aug 29, 2026€0.003297€0.003331€0.003297€0.003331€728,445€1.44M
Aug 27, 2026Aug 28, 2026€0.003350€0.003353€0.003269€0.003297€729,244€1.44M
Aug 26, 2026Aug 27, 2026€0.003484€0.003484€0.003310€0.003346€734,822€1.47M
Aug 25, 2026Aug 26, 2026€0.003492€0.003508€0.003483€0.003485€719,815€1.52M
Aug 24, 2026Aug 25, 2026€0.003446€0.003500€0.003412€0.003492€731,307€1.50M
Aug 23, 2026Aug 24, 2026€0.003433€0.003482€0.003430€0.003446€693,739€1.50M
Aug 22, 2026Aug 23, 2026€0.003395€0.003470€0.003382€0.003433€667,301€1.48M

Získajte úplný prehľad o histórii ceny Propbase na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Propbase – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Propbase, ako aj historický objem obchodovania PROPS a trhovú kapitalizáciu.

Sledujte celú históriu Propbase, od počiatočnej ceny Propbase až po najnovšie cenové údaje PROPS. Náš nástroj histórie ceny PROPS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie