Obrázok PROMETHEUS
PROMETHEUSPROMETHEUS
€0.0001566
-5.25%
1D

PROMETHEUS (PROMETHEUS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 15, 2026Oct 16, 2026€0.0001694€0.0001722€0.0001631€0.0001709€949.71€0.00
Oct 14, 2026Oct 15, 2026€0.0001809€0.0001942€0.0001628€0.0001694€1,879.57€0.00
Oct 13, 2026Oct 14, 2026€0.0002076€0.0002076€0.0001809€0.0001809€1,046.79€0.00
Oct 12, 2026Oct 13, 2026€0.0002142€0.0002177€0.0002080€0.0002080€443.93€0.00
Oct 11, 2026Oct 12, 2026€0.0002241€0.0002271€0.0002083€0.0002142€2,295.07€0.00
Oct 10, 2026Oct 11, 2026€0.0002460€0.0002491€0.0002241€0.0002241€2,215.23€0.00
Oct 9, 2026Oct 10, 2026€0.0002233€0.0002461€0.0002134€0.0002461€2,074.61€0.00
Oct 8, 2026Oct 9, 2026€0.0002127€0.0002235€0.0001890€0.0002233€1,637.93€0.00
Oct 7, 2026Oct 8, 2026€0.0002231€0.0002920€0.0002124€0.0002127€2,652.35€0.00
Oct 6, 2026Oct 7, 2026€0.0002684€0.0002687€0.0002119€0.0002231€2,877.42€0.00
Oct 5, 2026Oct 6, 2026€0.0003068€0.0003080€0.0002327€0.0002684€3,306.33€0.00
Oct 4, 2026Oct 5, 2026€0.0003997€0.0003997€0.0002939€0.0003068€3,530.78€0.00
Oct 3, 2026Oct 4, 2026€0.0003353€0.0004005€0.0003147€0.0003997€15,429€0.00
Oct 2, 2026Oct 3, 2026€0.0003533€0.0004705€0.0003344€0.0003351€17,759€0.00
Oct 1, 2026Oct 2, 2026€0.0003943€0.0004803€0.0003219€0.0003533€5,961.24€0.00
Sep 30, 2026Oct 1, 2026€0.0004638€0.0004647€0.0003892€0.0003943€10,551€0.00
Sep 29, 2026Sep 30, 2026€0.0007219€0.0007239€0.0004641€0.0004641€18,301€0.00
Sep 28, 2026Sep 29, 2026€0.0007486€0.0008179€0.0007002€0.0007219€13,835€0.00
Sep 27, 2026Sep 28, 2026€0.0007224€0.0008313€0.0006328€0.0007486€15,075€0.00
Sep 26, 2026Sep 27, 2026€0.001115€0.001411€0.0007214€0.0007224€16,694€0.00
Sep 25, 2026Sep 26, 2026€0.0009491€0.001343€0.0009489€0.001115€10,275€0.00
Sep 24, 2026Sep 25, 2026€0.0005516€0.0009494€0.0005514€0.0009491€4,017.26€0.00
Sep 23, 2026Sep 24, 2026€0.0006037€0.0006125€0.0005493€0.0005516€2,662.37€0.00
Sep 22, 2026Sep 23, 2026€0.0005100€0.0006769€0.0005090€0.0006037€3,145.25€0.00
Sep 21, 2026Sep 22, 2026€0.0004776€0.0005106€0.0004089€0.0005095€2,374.49€0.00
Sep 20, 2026Sep 21, 2026€0.0005508€0.0005591€0.0004628€0.0004776€4,997.00€0.00
Sep 19, 2026Sep 20, 2026€0.0003303€0.0005508€0.0003295€0.0005508€5,257.64€0.00
Sep 18, 2026Sep 19, 2026€0.0003173€0.0003438€0.0003160€0.0003303€2,763.79€0.00
Sep 17, 2026Sep 18, 2026€0.0002734€0.0003173€0.0002679€0.0003173€2,952.62€0.00
Sep 16, 2026Sep 17, 2026€0.0003804€0.0003815€0.0002538€0.0002731€4,795.24€0.00

Získajte úplný prehľad o histórii ceny PROMETHEUS na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty PROMETHEUS – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene PROMETHEUS, ako aj historický objem obchodovania PROMETHEUS a trhovú kapitalizáciu.

Sledujte celú históriu PROMETHEUS, od počiatočnej ceny PROMETHEUS až po najnovšie cenové údaje PROMETHEUS. Náš nástroj histórie ceny PROMETHEUS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie