Obrázok PROLOGUE
PROLOGUEPrologue
€0.006459
-6.06%
1D

Prologue (PROLOGUE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 1, 2026Oct 2, 2026€0.007180€0.007460€0.006542€0.006682€711,039€0.00
Sep 30, 2026Oct 1, 2026€0.006468€0.008418€0.006440€0.007218€748,234€0.00
Sep 29, 2026Sep 30, 2026€0.007306€0.007798€0.006345€0.006474€740,637€0.00
Sep 28, 2026Sep 29, 2026€0.007544€0.007818€0.006587€0.007302€729,682€0.00
Sep 27, 2026Sep 28, 2026€0.007831€0.008169€0.007312€0.007544€714,821€0.00
Sep 26, 2026Sep 27, 2026€0.009733€0.01027€0.007421€0.007891€697,821€0.00
Sep 25, 2026Sep 26, 2026€0.01169€0.01283€0.009354€0.009524€815,730€0.00
Sep 24, 2026Sep 25, 2026€0.009841€0.01228€0.009405€0.01181€819,305€0.00
Sep 23, 2026Sep 24, 2026€0.008846€0.01086€0.008811€0.009884€797,481€0.00
Sep 22, 2026Sep 23, 2026€0.009091€0.009650€0.007999€0.008894€769,245€0.00
Sep 21, 2026Sep 22, 2026€0.008060€0.01078€0.007382€0.009051€815,691€0.00
Sep 20, 2026Sep 21, 2026€0.007875€0.008714€0.007170€0.008060€720,809€0.00
Sep 19, 2026Sep 20, 2026€0.008888€0.009737€0.007581€0.007930€735,575€0.00
Sep 18, 2026Sep 19, 2026€0.007219€0.009285€0.007112€0.008977€861,274€0.00
Sep 17, 2026Sep 18, 2026€0.006596€0.008661€0.006540€0.007489€851,670€0.00
Sep 16, 2026Sep 17, 2026€0.006664€0.006845€0.005813€0.006615€710,605€0.00
Sep 15, 2026Sep 16, 2026€0.008221€0.008394€0.006426€0.006654€763,199€0.00
Sep 14, 2026Sep 15, 2026€0.007076€0.008595€0.006686€0.008219€755,128€0.00
Sep 13, 2026Sep 14, 2026€0.007376€0.01054€0.007005€0.007076€803,279€0.00
Sep 12, 2026Sep 13, 2026€0.007194€0.009675€0.007014€0.007376€948,261€0.00
Sep 11, 2026Sep 12, 2026€0.006112€0.008567€0.005080€0.007070€877,575€0.00
Sep 10, 2026Sep 11, 2026€0.006280€0.006907€0.005704€0.006132€787,667€0.00
Sep 9, 2026Sep 10, 2026€0.008185€0.008340€0.006099€0.006298€837,290€0.00
Sep 8, 2026Sep 9, 2026€0.008433€0.01043€0.007299€0.008286€983,251€0.00
Sep 7, 2026Sep 8, 2026€0.007180€0.01044€0.006365€0.008425€1.02M€0.00
Sep 6, 2026Sep 7, 2026€0.008394€0.008502€0.006087€0.007216€872,263€0.00
Sep 5, 2026Sep 6, 2026€0.009854€0.01051€0.006860€0.008414€832,260€0.00
Sep 4, 2026Sep 5, 2026€0.01656€0.01735€0.009923€0.009952€1.23M€0.00
Sep 3, 2026Sep 4, 2026€0.009429€0.01487€0.007559€0.01487€1.33M€0.00
Sep 2, 2026Sep 3, 2026€0.004008€0.01035€0.003676€0.009582€1.01M€0.00

Získajte úplný prehľad o histórii ceny Prologue na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Prologue – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Prologue, ako aj historický objem obchodovania PROLOGUE a trhovú kapitalizáciu.

Sledujte celú históriu Prologue, od počiatočnej ceny Prologue až po najnovšie cenové údaje PROLOGUE. Náš nástroj histórie ceny PROLOGUE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie