Obrázok VEX
VEXProjectVex
€0.0005509
-3.58%
1D

ProjectVex (VEX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 11, 2026Nov 12, 2026€0.0005724€0.0005895€0.0005615€0.0005628€613,519€0.00
Nov 10, 2026Nov 11, 2026€0.0005603€0.0006296€0.0005558€0.0005724€629,459€0.00
Nov 9, 2026Nov 10, 2026€0.0005513€0.0006174€0.0005284€0.0005651€590,929€0.00
Nov 8, 2026Nov 9, 2026€0.0006345€0.0006364€0.0005422€0.0005554€577,486€0.00
Nov 7, 2026Nov 8, 2026€0.0007571€0.0007662€0.0005009€0.0006400€565,908€0.00
Nov 6, 2026Nov 7, 2026€0.0009774€0.0009882€0.0007293€0.0007455€550,100€0.00
Nov 5, 2026Nov 6, 2026€0.001210€0.001216€0.0009683€0.0009801€579,536€0.00
Nov 4, 2026Nov 5, 2026€0.001145€0.001336€0.001072€0.001211€613,201€0.00
Nov 3, 2026Nov 4, 2026€0.001197€0.001209€0.001126€0.001145€596,494€0.00
Nov 2, 2026Nov 3, 2026€0.001172€0.001305€0.001147€0.001197€612,189€0.00
Nov 1, 2026Nov 2, 2026€0.001127€0.001204€0.001121€0.001171€633,204€0.00
Oct 31, 2026Nov 1, 2026€0.001186€0.001186€0.001032€0.001127€565,522€0.00
Oct 30, 2026Oct 31, 2026€0.001180€0.001208€0.001130€0.001168€565,824€0.00
Oct 29, 2026Oct 30, 2026€0.001325€0.001397€0.001177€0.001177€597,580€0.00
Oct 28, 2026Oct 29, 2026€0.001288€0.001464€0.001255€0.001324€616,422€0.00
Oct 27, 2026Oct 28, 2026€0.001345€0.001418€0.001263€0.001304€576,783€0.00
Oct 26, 2026Oct 27, 2026€0.001372€0.001378€0.001299€0.001346€587,688€0.00
Oct 25, 2026Oct 26, 2026€0.001453€0.001475€0.001307€0.001373€586,991€0.00
Oct 24, 2026Oct 25, 2026€0.001437€0.001469€0.001378€0.001457€598,527€0.00
Oct 23, 2026Oct 24, 2026€0.001526€0.001641€0.001413€0.001434€609,292€0.00
Oct 22, 2026Oct 23, 2026€0.001710€0.001728€0.001460€0.001523€596,855€0.00
Oct 21, 2026Oct 22, 2026€0.001715€0.001773€0.001701€0.001710€633,808€0.00
Oct 20, 2026Oct 21, 2026€0.001712€0.001754€0.001638€0.001720€603,073€0.00
Oct 19, 2026Oct 20, 2026€0.001663€0.001752€0.001634€0.001717€589,363€0.00
Oct 18, 2026Oct 19, 2026€0.001829€0.001852€0.001552€0.001663€599,951€0.00
Oct 17, 2026Oct 18, 2026€0.001786€0.001952€0.001769€0.001829€670,491€0.00
Oct 16, 2026Oct 17, 2026€0.001805€0.001842€0.001652€0.001701€625,013€0.00
Oct 15, 2026Oct 16, 2026€0.001865€0.001910€0.001636€0.001805€596,228€0.00
Oct 14, 2026Oct 15, 2026€0.002006€0.002072€0.001743€0.001866€607,324€0.00
Oct 13, 2026Oct 14, 2026€0.001964€0.002031€0.001897€0.002006€606,935€0.00
Oct 12, 2026Oct 13, 2026€0.002021€0.002061€0.001938€0.001969€657,109€0.00

Získajte úplný prehľad o histórii ceny ProjectVex na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty ProjectVex – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene ProjectVex, ako aj historický objem obchodovania VEX a trhovú kapitalizáciu.

Sledujte celú históriu ProjectVex, od počiatočnej ceny ProjectVex až po najnovšie cenové údaje VEX. Náš nástroj histórie ceny VEX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie