Obrázok VEX
VEXProjectVex
€0.003949
1.98%
1D

ProjectVex (VEX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 12, 2026Sep 13, 2026€0.003066€0.004467€0.002774€0.003791€834,944€0.00
Sep 11, 2026Sep 12, 2026€0.003002€0.003514€0.002559€0.003085€814,610€0.00
Sep 10, 2026Sep 11, 2026€0.002200€0.003391€0.002071€0.003008€875,250€0.00
Sep 9, 2026Sep 10, 2026€0.002126€0.003048€0.002028€0.002181€814,398€0.00
Sep 8, 2026Sep 9, 2026€0.002368€0.002637€0.002012€0.002126€683,568€0.00
Sep 7, 2026Sep 8, 2026€0.002940€0.002940€0.002332€0.002368€735,138€0.00
Sep 6, 2026Sep 7, 2026€0.002434€0.003348€0.002330€0.002950€722,912€0.00
Sep 5, 2026Sep 6, 2026€0.003112€0.003735€0.002401€0.002422€719,913€0.00
Sep 4, 2026Sep 5, 2026€0.003521€0.004554€0.003171€0.003211€852,642€0.00
Sep 3, 2026Sep 4, 2026€0.003093€0.004187€0.002857€0.003562€773,844€0.00
Sep 2, 2026Sep 3, 2026€0.003147€0.004473€0.002748€0.002990€803,883€0.00
Sep 1, 2026Sep 2, 2026€0.004759€0.005921€0.003275€0.003275€1.03M€0.00
Aug 31, 2026Sep 1, 2026€0.002673€0.005636€0.002673€0.004388€930,058€0.00
Aug 30, 2026Aug 31, 2026€0.003436€0.004537€0.002586€0.003009€1.06M€0.00
Aug 29, 2026Aug 30, 2026€0.002156€0.003656€0.002045€0.003478€803,087€0.00
Aug 28, 2026Aug 29, 2026€0.002800€0.002908€0.002091€0.002091€731,666€0.00
Aug 27, 2026Aug 28, 2026€0.002487€0.003559€0.002257€0.002819€907,312€0.00
Aug 26, 2026Aug 27, 2026€0.002261€0.002752€0.002012€0.002492€793,525€0.00
Aug 25, 2026Aug 26, 2026€0.002505€0.002571€0.002037€0.002258€738,016€0.00
Aug 24, 2026Aug 25, 2026€0.002161€0.002749€0.002139€0.002573€949,262€0.00
Aug 23, 2026Aug 24, 2026€0.001540€0.002534€0.001441€0.002156€780,325€0.00
Aug 22, 2026Aug 23, 2026€0.001409€0.001798€0.001281€0.001537€697,166€0.00
Aug 21, 2026Aug 22, 2026€0.001575€0.001808€0.001380€0.001411€713,583€0.00
Aug 20, 2026Aug 21, 2026€0.001384€0.001820€0.001384€0.001571€790,766€0.00
Aug 19, 2026Aug 20, 2026€0.001243€0.001486€0.001166€0.001414€700,165€0.00
Aug 18, 2026Aug 19, 2026€0.001589€0.001601€0.001201€0.001246€637,561€0.00
Aug 17, 2026Aug 18, 2026€0.001726€0.001861€0.001393€0.001588€647,962€0.00
Aug 16, 2026Aug 17, 2026€0.002240€0.002245€0.001714€0.001733€642,292€0.00
Aug 15, 2026Aug 16, 2026€0.002287€0.002424€0.002218€0.002233€661,033€0.00
Aug 14, 2026Aug 15, 2026€0.002682€0.002764€0.002234€0.002266€628,961€0.00
Aug 13, 2026Aug 14, 2026€0.002763€0.003328€0.002595€0.002693€720,849€0.00

Získajte úplný prehľad o histórii ceny ProjectVex na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty ProjectVex – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene ProjectVex, ako aj historický objem obchodovania VEX a trhovú kapitalizáciu.

Sledujte celú históriu ProjectVex, od počiatočnej ceny ProjectVex až po najnovšie cenové údaje VEX. Náš nástroj histórie ceny VEX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie