Obrázok VEX
VEXProjectVex
€0.001508
-19.13%
1D

ProjectVex (VEX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 17, 2026Oct 18, 2026€0.001765€0.001929€0.001748€0.001808€662,516€0.00
Oct 16, 2026Oct 17, 2026€0.001784€0.001820€0.001632€0.001681€617,580€0.00
Oct 15, 2026Oct 16, 2026€0.001843€0.001887€0.001617€0.001784€589,137€0.00
Oct 14, 2026Oct 15, 2026€0.001982€0.002048€0.001722€0.001844€600,101€0.00
Oct 13, 2026Oct 14, 2026€0.001941€0.002007€0.001874€0.001982€599,717€0.00
Oct 12, 2026Oct 13, 2026€0.001997€0.002036€0.001915€0.001945€649,294€0.00
Oct 11, 2026Oct 12, 2026€0.002084€0.002085€0.001921€0.001997€597,212€0.00
Oct 10, 2026Oct 11, 2026€0.002112€0.002173€0.002050€0.002084€646,121€0.00
Oct 9, 2026Oct 10, 2026€0.001651€0.002133€0.001631€0.002105€685,852€0.00
Oct 8, 2026Oct 9, 2026€0.002191€0.002291€0.001519€0.001651€566,685€0.00
Oct 7, 2026Oct 8, 2026€0.002331€0.002356€0.002149€0.002188€581,685€0.00
Oct 6, 2026Oct 7, 2026€0.002402€0.002581€0.002226€0.002331€572,638€0.00
Oct 5, 2026Oct 6, 2026€0.002786€0.002793€0.002380€0.002438€579,232€0.00
Oct 4, 2026Oct 5, 2026€0.002540€0.002921€0.002424€0.002786€602,762€0.00
Oct 3, 2026Oct 4, 2026€0.002518€0.002630€0.002493€0.002522€649,605€0.00
Oct 2, 2026Oct 3, 2026€0.002845€0.003071€0.002435€0.002518€738,101€0.00
Oct 1, 2026Oct 2, 2026€0.002522€0.003075€0.002397€0.002838€785,668€0.00
Sep 30, 2026Oct 1, 2026€0.002613€0.002733€0.002281€0.002523€736,196€0.00
Sep 29, 2026Sep 30, 2026€0.002691€0.003729€0.002477€0.002565€755,451€0.00
Sep 28, 2026Sep 29, 2026€0.002872€0.003031€0.002558€0.002691€670,240€0.00
Sep 27, 2026Sep 28, 2026€0.003200€0.003416€0.002606€0.002825€689,250€0.00
Sep 26, 2026Sep 27, 2026€0.003269€0.003906€0.003006€0.003200€829,793€0.00
Sep 25, 2026Sep 26, 2026€0.003011€0.003404€0.002765€0.003269€724,086€0.00
Sep 24, 2026Sep 25, 2026€0.003450€0.004027€0.002933€0.003015€673,790€0.00
Sep 23, 2026Sep 24, 2026€0.003963€0.004983€0.003456€0.003468€742,746€0.00
Sep 22, 2026Sep 23, 2026€0.004741€0.004786€0.003544€0.003963€760,910€0.00
Sep 21, 2026Sep 22, 2026€0.003697€0.005121€0.003362€0.004799€842,659€0.00
Sep 20, 2026Sep 21, 2026€0.003261€0.003791€0.002924€0.003766€677,914€0.00
Sep 19, 2026Sep 20, 2026€0.004050€0.004288€0.003157€0.003269€726,894€0.00
Sep 18, 2026Sep 19, 2026€0.002936€0.004138€0.002842€0.004054€849,850€0.00

Získajte úplný prehľad o histórii ceny ProjectVex na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty ProjectVex – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene ProjectVex, ako aj historický objem obchodovania VEX a trhovú kapitalizáciu.

Sledujte celú históriu ProjectVex, od počiatočnej ceny ProjectVex až po najnovšie cenové údaje VEX. Náš nástroj histórie ceny VEX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie