Obrázok PROJECT89
PROJECT89Project89
€0.0003393
0.73%
1D

Project89 (PROJECT89) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 11, 2026Nov 12, 2026€0.0003393€0.0003393€0.0003393€0.0003393€260.66€0.00
Nov 10, 2026Nov 11, 2026€0.0003393€0.0003393€0.0003393€0.0003393€260.66€0.00
Nov 9, 2026Nov 10, 2026€0.0003461€0.0003472€0.0003373€0.0003393€259.82€0.00
Nov 8, 2026Nov 9, 2026€0.0003611€0.0003707€0.0003424€0.0003473€77.15€0.00
Nov 7, 2026Nov 8, 2026€0.0003611€0.0003611€0.0003611€0.0003611€87.92€0.00
Nov 6, 2026Nov 7, 2026€0.0003578€0.0003611€0.0003578€0.0003611€87.88€0.00
Nov 5, 2026Nov 6, 2026€0.0003895€0.0003923€0.0003524€0.0003578€494.64€0.00
Nov 4, 2026Nov 5, 2026€0.0003646€0.0003969€0.0003609€0.0003903€1,836.70€0.00
Nov 3, 2026Nov 4, 2026€0.0004070€0.0004070€0.0003639€0.0003646€415.06€0.00
Nov 2, 2026Nov 3, 2026€0.0004070€0.0004070€0.0004070€0.0004070€339.04€0.00
Nov 1, 2026Nov 2, 2026€0.0004100€0.0004174€0.0004070€0.0004070€340.43€0.00
Oct 31, 2026Nov 1, 2026€0.0004128€0.0004173€0.0004078€0.0004100€836.53€0.00
Oct 30, 2026Oct 31, 2026€0.0004348€0.0004348€0.0003914€0.0004128€3,313.38€0.00
Oct 29, 2026Oct 30, 2026€0.0004767€0.0004812€0.0004340€0.0004366€41.66€0.00
Oct 28, 2026Oct 29, 2026€0.0004750€0.0004817€0.0004486€0.0004756€310.88€0.00
Oct 27, 2026Oct 28, 2026€0.0004693€0.0004772€0.0004640€0.0004746€853.90€0.00
Oct 26, 2026Oct 27, 2026€0.0004850€0.0004855€0.0004675€0.0004693€977.94€0.00
Oct 25, 2026Oct 26, 2026€0.0004746€0.0004892€0.0004725€0.0004850€347.03€0.00
Oct 24, 2026Oct 25, 2026€0.0004851€0.0004883€0.0004668€0.0004746€1,101.79€0.00
Oct 23, 2026Oct 24, 2026€0.0004855€0.0005110€0.0004851€0.0004851€522.36€0.00
Oct 22, 2026Oct 23, 2026€0.0005176€0.0005176€0.0004839€0.0004855€540.84€0.00
Oct 21, 2026Oct 22, 2026€0.0005044€0.0005176€0.0004957€0.0005176€308.83€0.00
Oct 20, 2026Oct 21, 2026€0.0004977€0.0005083€0.0004933€0.0005044€172.59€0.00
Oct 19, 2026Oct 20, 2026€0.0004978€0.0005026€0.0004974€0.0004982€82.99€0.00
Oct 18, 2026Oct 19, 2026€0.0004838€0.0005093€0.0004838€0.0004978€359.88€0.00
Oct 17, 2026Oct 18, 2026€0.0004946€0.0005145€0.0004838€0.0004838€251.30€0.00
Oct 16, 2026Oct 17, 2026€0.0005027€0.0005300€0.0004744€0.0004946€648.19€0.00
Oct 15, 2026Oct 16, 2026€0.0005111€0.0005418€0.0004812€0.0005021€1,154.09€0.00
Oct 14, 2026Oct 15, 2026€0.0005223€0.0005369€0.0005034€0.0005094€308.00€0.00
Oct 13, 2026Oct 14, 2026€0.0005406€0.0005602€0.0005223€0.0005223€756.03€0.00
Oct 12, 2026Oct 13, 2026€0.0005537€0.0005703€0.0005154€0.0005406€442.06€0.00

Získajte úplný prehľad o histórii ceny Project89 na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Project89 – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Project89, ako aj historický objem obchodovania PROJECT89 a trhovú kapitalizáciu.

Sledujte celú históriu Project89, od počiatočnej ceny Project89 až po najnovšie cenové údaje PROJECT89. Náš nástroj histórie ceny PROJECT89 vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie