Obrázok PROJECT89
PROJECT89Project89
€0.0004979
1.23%
1D

Project89 (PROJECT89) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 19, 2026Oct 20, 2026€0.0004914€0.0004961€0.0004909€0.0004918€81.92€0.00
Oct 18, 2026Oct 19, 2026€0.0004775€0.0005027€0.0004775€0.0004914€355.22€0.00
Oct 17, 2026Oct 18, 2026€0.0004882€0.0005078€0.0004775€0.0004775€248.04€0.00
Oct 16, 2026Oct 17, 2026€0.0004961€0.0005231€0.0004682€0.0004882€639.78€0.00
Oct 15, 2026Oct 16, 2026€0.0005045€0.0005348€0.0004750€0.0004956€1,139.12€0.00
Oct 14, 2026Oct 15, 2026€0.0005156€0.0005300€0.0004969€0.0005028€304.00€0.00
Oct 13, 2026Oct 14, 2026€0.0005336€0.0005530€0.0005156€0.0005156€746.23€0.00
Oct 12, 2026Oct 13, 2026€0.0005465€0.0005629€0.0005088€0.0005336€436.33€0.00
Oct 11, 2026Oct 12, 2026€0.0005477€0.0005728€0.0005430€0.0005465€718.60€0.00
Oct 10, 2026Oct 11, 2026€0.0005416€0.0005620€0.0005354€0.0005477€775.80€0.00
Oct 9, 2026Oct 10, 2026€0.0005523€0.0005698€0.0005416€0.0005416€1,377.96€0.00
Oct 8, 2026Oct 9, 2026€0.0005650€0.0005977€0.0005419€0.0005523€2,633.49€0.00
Oct 7, 2026Oct 8, 2026€0.0005930€0.0005984€0.0005650€0.0005650€1,112.28€0.00
Oct 6, 2026Oct 7, 2026€0.0006430€0.0006462€0.0005930€0.0005930€1,822.58€0.00
Oct 5, 2026Oct 6, 2026€0.0006278€0.0006552€0.0006060€0.0006430€1,839.08€0.00
Oct 4, 2026Oct 5, 2026€0.0006368€0.0006602€0.0006265€0.0006265€793.39€0.00
Oct 3, 2026Oct 4, 2026€0.0006424€0.0006587€0.0006326€0.0006368€1,400.35€0.00
Oct 2, 2026Oct 3, 2026€0.0006402€0.0006945€0.0006235€0.0006428€2,183.55€0.00
Oct 1, 2026Oct 2, 2026€0.0006822€0.0006822€0.0006347€0.0006402€3,513.98€0.00
Sep 30, 2026Oct 1, 2026€0.0006718€0.0006958€0.0006593€0.0006822€5,033.35€0.00
Sep 29, 2026Sep 30, 2026€0.0007156€0.0007599€0.0006670€0.0006718€4,756.46€0.00
Sep 28, 2026Sep 29, 2026€0.0007328€0.0007435€0.0006565€0.0007052€2,799.58€0.00
Sep 27, 2026Sep 28, 2026€0.0007021€0.0007504€0.0006886€0.0007328€2,261.46€0.00
Sep 26, 2026Sep 27, 2026€0.0007114€0.0007458€0.0007021€0.0007021€6,558.18€0.00
Sep 25, 2026Sep 26, 2026€0.0006441€0.0007308€0.0006265€0.0007114€13,902€0.00
Sep 24, 2026Sep 25, 2026€0.0006654€0.0006713€0.0006374€0.0006441€6,589.81€0.00
Sep 23, 2026Sep 24, 2026€0.0007278€0.0007278€0.0006238€0.0006654€7,541.45€0.00
Sep 22, 2026Sep 23, 2026€0.0008038€0.0008099€0.0007127€0.0007278€35,756€0.00
Sep 21, 2026Sep 22, 2026€0.0007031€0.0008038€0.0007000€0.0008038€2,860.81€0.00

Získajte úplný prehľad o histórii ceny Project89 na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Project89 – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Project89, ako aj historický objem obchodovania PROJECT89 a trhovú kapitalizáciu.

Sledujte celú históriu Project89, od počiatočnej ceny Project89 až po najnovšie cenové údaje PROJECT89. Náš nástroj histórie ceny PROJECT89 vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie