Obrázok SHILL
SHILLProject SEED
€0.00001806
-0.25%
1D

Project SEED (SHILL) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.00001806€0.00001806€0.00001806€0.00001806€6.76€6,448.04
Oct 31, 2026Nov 1, 2026€0.00001806€0.00001806€0.00001806€0.00001806€6.76€6,448.04
Oct 30, 2026Oct 31, 2026€0.00001806€0.00001806€0.00001806€0.00001806€6.76€6,448.04
Oct 29, 2026Oct 30, 2026€0.00001806€0.00001806€0.00001806€0.00001806€6.76€6,448.04
Oct 28, 2026Oct 29, 2026€0.00001806€0.00001806€0.00001806€0.00001806€6.76€6,448.04
Oct 27, 2026Oct 28, 2026€0.00001806€0.00001806€0.00001806€0.00001806€6.76€6,448.04
Oct 26, 2026Oct 27, 2026€0.00001806€0.00001806€0.00001806€0.00001806€6.76€6,448.04
Oct 25, 2026Oct 26, 2026€0.00001806€0.00001806€0.00001806€0.00001806€6.76€6,448.04
Oct 24, 2026Oct 25, 2026€0.00001806€0.00001806€0.00001806€0.00001806€6.76€6,448.04
Oct 23, 2026Oct 24, 2026€0.00001806€0.00001806€0.00001806€0.00001806€6.76€6,448.04
Oct 22, 2026Oct 23, 2026€0.00001806€0.00001806€0.00001806€0.00001806€6.76€6,448.04
Oct 21, 2026Oct 22, 2026€0.00001806€0.00001806€0.00001806€0.00001806€6.76€6,448.04
Oct 20, 2026Oct 21, 2026€0.00001806€0.00001806€0.00001806€0.00001806€6.76€6,448.04
Oct 19, 2026Oct 20, 2026€0.00001806€0.00001806€0.00001806€0.00001806€6.76€6,448.04
Oct 18, 2026Oct 19, 2026€0.00001806€0.00001806€0.00001806€0.00001806€6.76€6,448.04
Oct 17, 2026Oct 18, 2026€0.00001806€0.00001806€0.00001806€0.00001806€6.76€6,448.04
Oct 16, 2026Oct 17, 2026€0.00001806€0.00001806€0.00001806€0.00001806€6.76€6,448.04
Oct 15, 2026Oct 16, 2026€0.00001806€0.00001806€0.00001806€0.00001806€6.76€6,448.04
Oct 14, 2026Oct 15, 2026€0.00001814€0.00001819€0.00001805€0.00001806€6.77€6,458.42
Oct 13, 2026Oct 14, 2026€0.00001790€0.00001820€0.00001784€0.00001814€6.21€6,455.06
Oct 12, 2026Oct 13, 2026€0.00001832€0.00001834€0.00001790€0.00001790€5.08€6,496.57
Oct 11, 2026Oct 12, 2026€0.00001818€0.00001845€0.00001797€0.00001831€4.32€6,506.59
Oct 10, 2026Oct 11, 2026€0.00001809€0.00001839€0.00001800€0.00001818€3.60€6,496.96
Oct 9, 2026Oct 10, 2026€0.00001804€0.00001825€0.00001775€0.00001809€17.26€6,439.27
Oct 8, 2026Oct 9, 2026€0.00001860€0.00001896€0.00001765€0.00001804€26.37€6,500.08
Oct 7, 2026Oct 8, 2026€0.00001930€0.00001941€0.00001806€0.00001864€18.47€6,702.42
Oct 6, 2026Oct 7, 2026€0.00001953€0.00001958€0.00001916€0.00001930€28.53€6,935.76
Oct 5, 2026Oct 6, 2026€0.00002053€0.00002063€0.00001947€0.00001953€39.85€7,167.87
Oct 4, 2026Oct 5, 2026€0.00002002€0.00002054€0.00001970€0.00002053€3.97€7,111.05
Oct 3, 2026Oct 4, 2026€0.00001928€0.00002029€0.00001919€0.00002002€9.79€7,039.76
Oct 2, 2026Oct 3, 2026€0.00001910€0.00002117€0.00001867€0.00001928€76.22€6,924.34

Získajte úplný prehľad o histórii ceny Project SEED na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Project SEED – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Project SEED, ako aj historický objem obchodovania SHILL a trhovú kapitalizáciu.

Sledujte celú históriu Project SEED, od počiatočnej ceny Project SEED až po najnovšie cenové údaje SHILL. Náš nástroj histórie ceny SHILL vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie