Obrázok SHILL
SHILLProject SEED
€0.00001815
-0.47%
1D

Project SEED (SHILL) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 12, 2026Oct 13, 2026€0.00001835€0.00001837€0.00001793€0.00001793€5.09€6,507.48
Oct 11, 2026Oct 12, 2026€0.00001821€0.00001848€0.00001800€0.00001834€4.32€6,517.52
Oct 10, 2026Oct 11, 2026€0.00001812€0.00001842€0.00001803€0.00001821€3.61€6,507.87
Oct 9, 2026Oct 10, 2026€0.00001807€0.00001828€0.00001778€0.00001812€17.29€6,450.08
Oct 8, 2026Oct 9, 2026€0.00001864€0.00001899€0.00001768€0.00001807€26.41€6,510.99
Oct 7, 2026Oct 8, 2026€0.00001933€0.00001944€0.00001809€0.00001867€18.50€6,713.67
Oct 6, 2026Oct 7, 2026€0.00001956€0.00001962€0.00001919€0.00001933€28.58€6,947.40
Oct 5, 2026Oct 6, 2026€0.00002056€0.00002066€0.00001950€0.00001956€39.92€7,179.91
Oct 4, 2026Oct 5, 2026€0.00002005€0.00002057€0.00001973€0.00002056€3.98€7,122.99
Oct 3, 2026Oct 4, 2026€0.00001931€0.00002033€0.00001922€0.00002005€9.80€7,051.58
Oct 2, 2026Oct 3, 2026€0.00001913€0.00002120€0.00001870€0.00001931€76.35€6,935.97
Oct 1, 2026Oct 2, 2026€0.00001813€0.00001927€0.00001773€0.00001912€25.04€6,537.43
Sep 30, 2026Oct 1, 2026€0.00001798€0.00001886€0.00001790€0.00001813€13.64€6,487.87
Sep 29, 2026Sep 30, 2026€0.00001845€0.00001896€0.00001786€0.00001798€16.10€6,569.17
Sep 28, 2026Sep 29, 2026€0.00001845€0.00001845€0.00001845€0.00001845€34.77€6,588.84
Sep 27, 2026Sep 28, 2026€0.00001845€0.00001845€0.00001845€0.00001845€34.77€6,588.84
Sep 26, 2026Sep 27, 2026€0.00001862€0.00001870€0.00001819€0.00001845€38.38€6,602.59
Sep 25, 2026Sep 26, 2026€0.00001821€0.00001892€0.00001794€0.00001860€21.19€6,562.84
Sep 24, 2026Sep 25, 2026€0.00001816€0.00001870€0.00001708€0.00001821€9.48€6,409.30
Sep 23, 2026Sep 24, 2026€0.00001812€0.00001898€0.00001723€0.00001813€26.52€6,463.13
Sep 22, 2026Sep 23, 2026€0.00001897€0.00001902€0.00001784€0.00001812€76.44€6,622.56
Sep 21, 2026Sep 22, 2026€0.00002067€0.00002097€0.00001788€0.00001897€93.52€6,935.19
Sep 20, 2026Sep 21, 2026€0.00002051€0.00002079€0.00002017€0.00002067€28.60€7,291.29
Sep 19, 2026Sep 20, 2026€0.00001975€0.00002074€0.00001942€0.00002051€23.32€7,200.76
Sep 18, 2026Sep 19, 2026€0.00001916€0.00002009€0.00001915€0.00001974€5.83€6,984.62
Sep 17, 2026Sep 18, 2026€0.00001898€0.00001931€0.00001884€0.00001914€39.03€6,792.17
Sep 16, 2026Sep 17, 2026€0.00001995€0.00002017€0.00001872€0.00001898€50.13€6,907.05
Sep 15, 2026Sep 16, 2026€0.00001966€0.00002023€0.00001954€0.00001995€88.09€7,101.30
Sep 14, 2026Sep 15, 2026€0.00002202€0.00002222€0.00001958€0.00001967€141.40€7,440.03
Sep 13, 2026Sep 14, 2026€0.00002334€0.00002485€0.00002199€0.00002202€90.16€8,186.69

Získajte úplný prehľad o histórii ceny Project SEED na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Project SEED – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Project SEED, ako aj historický objem obchodovania SHILL a trhovú kapitalizáciu.

Sledujte celú históriu Project SEED, od počiatočnej ceny Project SEED až po najnovšie cenové údaje SHILL. Náš nástroj histórie ceny SHILL vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie