Obrázok SHILL
SHILLProject SEED
€0.00001807
-0.13%
1D

Project SEED (SHILL) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 2, 2026Nov 3, 2026€0.00001807€0.00001807€0.00001807€0.00001807€6.76€6,452.37
Nov 1, 2026Nov 2, 2026€0.00001807€0.00001807€0.00001807€0.00001807€6.76€6,452.37
Oct 31, 2026Nov 1, 2026€0.00001807€0.00001807€0.00001807€0.00001807€6.76€6,452.37
Oct 30, 2026Oct 31, 2026€0.00001807€0.00001807€0.00001807€0.00001807€6.76€6,452.37
Oct 29, 2026Oct 30, 2026€0.00001807€0.00001807€0.00001807€0.00001807€6.76€6,452.37
Oct 28, 2026Oct 29, 2026€0.00001807€0.00001807€0.00001807€0.00001807€6.76€6,452.37
Oct 27, 2026Oct 28, 2026€0.00001807€0.00001807€0.00001807€0.00001807€6.76€6,452.37
Oct 26, 2026Oct 27, 2026€0.00001807€0.00001807€0.00001807€0.00001807€6.76€6,452.37
Oct 25, 2026Oct 26, 2026€0.00001807€0.00001807€0.00001807€0.00001807€6.76€6,452.37
Oct 24, 2026Oct 25, 2026€0.00001807€0.00001807€0.00001807€0.00001807€6.76€6,452.37
Oct 23, 2026Oct 24, 2026€0.00001807€0.00001807€0.00001807€0.00001807€6.76€6,452.37
Oct 22, 2026Oct 23, 2026€0.00001807€0.00001807€0.00001807€0.00001807€6.76€6,452.37
Oct 21, 2026Oct 22, 2026€0.00001807€0.00001807€0.00001807€0.00001807€6.76€6,452.37
Oct 20, 2026Oct 21, 2026€0.00001807€0.00001807€0.00001807€0.00001807€6.76€6,452.37
Oct 19, 2026Oct 20, 2026€0.00001807€0.00001807€0.00001807€0.00001807€6.76€6,452.37
Oct 18, 2026Oct 19, 2026€0.00001807€0.00001807€0.00001807€0.00001807€6.76€6,452.37
Oct 17, 2026Oct 18, 2026€0.00001807€0.00001807€0.00001807€0.00001807€6.76€6,452.37
Oct 16, 2026Oct 17, 2026€0.00001807€0.00001807€0.00001807€0.00001807€6.76€6,452.37
Oct 15, 2026Oct 16, 2026€0.00001807€0.00001807€0.00001807€0.00001807€6.76€6,452.37
Oct 14, 2026Oct 15, 2026€0.00001816€0.00001820€0.00001807€0.00001807€6.77€6,462.75
Oct 13, 2026Oct 14, 2026€0.00001792€0.00001821€0.00001785€0.00001816€6.22€6,459.40
Oct 12, 2026Oct 13, 2026€0.00001833€0.00001835€0.00001792€0.00001792€5.09€6,500.93
Oct 11, 2026Oct 12, 2026€0.00001819€0.00001846€0.00001798€0.00001832€4.32€6,510.96
Oct 10, 2026Oct 11, 2026€0.00001810€0.00001840€0.00001801€0.00001819€3.61€6,501.32
Oct 9, 2026Oct 10, 2026€0.00001805€0.00001826€0.00001776€0.00001810€17.27€6,443.59
Oct 8, 2026Oct 9, 2026€0.00001862€0.00001898€0.00001766€0.00001805€26.38€6,504.44
Oct 7, 2026Oct 8, 2026€0.00001931€0.00001942€0.00001807€0.00001866€18.48€6,706.92
Oct 6, 2026Oct 7, 2026€0.00001954€0.00001960€0.00001917€0.00001931€28.55€6,940.42
Oct 5, 2026Oct 6, 2026€0.00002054€0.00002064€0.00001948€0.00001954€39.88€7,172.69
Oct 4, 2026Oct 5, 2026€0.00002003€0.00002055€0.00001971€0.00002054€3.97€7,115.83
Oct 3, 2026Oct 4, 2026€0.00001929€0.00002031€0.00001920€0.00002003€9.79€7,044.49

Získajte úplný prehľad o histórii ceny Project SEED na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Project SEED – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Project SEED, ako aj historický objem obchodovania SHILL a trhovú kapitalizáciu.

Sledujte celú históriu Project SEED, od počiatočnej ceny Project SEED až po najnovšie cenové údaje SHILL. Náš nástroj histórie ceny SHILL vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie