Obrázok SHILL
SHILLProject SEED
€0.00001900
-0.21%
1D

Project SEED (SHILL) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 18, 2026Sep 19, 2026€0.00001864€0.00001954€0.00001863€0.00001920€5.67€6,794.10
Sep 17, 2026Sep 18, 2026€0.00001847€0.00001878€0.00001833€0.00001862€37.97€6,606.90
Sep 16, 2026Sep 17, 2026€0.00001941€0.00001962€0.00001821€0.00001847€48.76€6,718.65
Sep 15, 2026Sep 16, 2026€0.00001912€0.00001967€0.00001901€0.00001941€85.69€6,907.60
Sep 14, 2026Sep 15, 2026€0.00002142€0.00002161€0.00001905€0.00001913€137.55€7,237.09
Sep 13, 2026Sep 14, 2026€0.00002271€0.00002417€0.00002139€0.00002142€87.70€7,963.38
Sep 12, 2026Sep 13, 2026€0.00002227€0.00002417€0.00002224€0.00002270€130.05€8,282.52
Sep 11, 2026Sep 12, 2026€0.00002071€0.00002234€0.00002044€0.00002227€58.33€7,445.11
Sep 10, 2026Sep 11, 2026€0.00002294€0.00002317€0.00002072€0.00002072€34.06€7,966.85
Sep 9, 2026Sep 10, 2026€0.00002384€0.00002410€0.00002294€0.00002294€89.13€8,461.39
Sep 8, 2026Sep 9, 2026€0.00002268€0.00002382€0.00002163€0.00002380€103.32€8,133.50
Sep 7, 2026Sep 8, 2026€0.00002437€0.00002442€0.00002265€0.00002268€240.49€10,876
Sep 6, 2026Sep 7, 2026€0.00002460€0.00002462€0.00002411€0.00002444€22.37€25,113
Sep 5, 2026Sep 6, 2026€0.00002354€0.00002483€0.00002351€0.00002479€52.91€24,187
Sep 4, 2026Sep 5, 2026€0.00002533€0.00002533€0.00002346€0.00002349€104.93€24,059
Sep 3, 2026Sep 4, 2026€0.00002405€0.00002534€0.00002402€0.00002529€68.88€24,734
Sep 2, 2026Sep 3, 2026€0.00002317€0.00002399€0.00002295€0.00002399€61.29€23,230
Sep 1, 2026Sep 2, 2026€0.00002498€0.00002502€0.00002311€0.00002322€20.98€24,522
Aug 31, 2026Sep 1, 2026€0.00002485€0.00002501€0.00002475€0.00002496€49.26€24,894
Aug 30, 2026Aug 31, 2026€0.00002414€0.00002516€0.00002410€0.00002516€8.71€24,246
Aug 29, 2026Aug 30, 2026€0.00002404€0.00002415€0.00002396€0.00002415€20.37€24,047
Aug 28, 2026Aug 29, 2026€0.00002490€0.00002498€0.00002396€0.00002402€16.88€24,642
Aug 27, 2026Aug 28, 2026€0.00002478€0.00002493€0.00002462€0.00002491€28.96€24,805
Aug 26, 2026Aug 27, 2026€0.00002390€0.0001875€0.00002390€0.00002471€155.76€79,725
Aug 25, 2026Aug 26, 2026€0.00002422€0.00002435€0.00002388€0.00002396€15.07€24,110
Aug 24, 2026Aug 25, 2026€0.00002410€0.00002424€0.00002394€0.00002417€14.53€24,086
Aug 23, 2026Aug 24, 2026€0.00002405€0.00002415€0.00002355€0.00002412€25.02€24,005
Aug 22, 2026Aug 23, 2026€0.00002362€0.00002465€0.00002362€0.00002401€94.79€24,076
Aug 21, 2026Aug 22, 2026€0.00002097€0.00002377€0.00002097€0.00002377€209.64€22,888
Aug 20, 2026Aug 21, 2026€0.00001861€0.00002096€0.00001861€0.00002094€125.80€20,297
Aug 19, 2026Aug 20, 2026€0.00001815€0.00001882€0.00001815€0.00001866€6.05€18,285

Získajte úplný prehľad o histórii ceny Project SEED na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Project SEED – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Project SEED, ako aj historický objem obchodovania SHILL a trhovú kapitalizáciu.

Sledujte celú históriu Project SEED, od počiatočnej ceny Project SEED až po najnovšie cenové údaje SHILL. Náš nástroj histórie ceny SHILL vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie