Obrázok QBIT
QBITProject Quantum
€0.0₇3766
0.05%
1D

Project Quantum (QBIT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 19, 2026Sep 20, 2026€0.0₇3766€0.0₇3766€0.0₇3766€0.0₇3766€0.05295€0.00
Sep 18, 2026Sep 19, 2026€0.0₇3766€0.0₇3766€0.0₇3766€0.0₇3766€0.05295€0.00
Sep 17, 2026Sep 18, 2026€0.0₇3766€0.0₇3766€0.0₇3766€0.0₇3766€0.05295€0.00
Sep 16, 2026Sep 17, 2026€0.0₇3766€0.0₇3766€0.0₇3766€0.0₇3766€0.05295€0.00
Sep 15, 2026Sep 16, 2026€0.0₇3766€0.0₇3766€0.0₇3766€0.0₇3766€0.05295€0.00
Sep 14, 2026Sep 15, 2026€0.0₇3766€0.0₇3766€0.0₇3766€0.0₇3766€0.05295€0.00
Sep 13, 2026Sep 14, 2026€0.0₇3766€0.0₇3766€0.0₇3766€0.0₇3766€0.05295€0.00
Sep 12, 2026Sep 13, 2026€0.0₇3722€0.0₇3849€0.0₇3716€0.0₇3766€0.1551€0.00
Sep 11, 2026Sep 12, 2026€0.0₇3780€0.0₇3788€0.0₇3627€0.0₇3722€0.4677€0.00
Sep 10, 2026Sep 11, 2026€0.0₇3705€0.0₇3799€0.0₇3705€0.0₇3781€0.0009029€0.00
Sep 9, 2026Sep 10, 2026€0.0₇3705€0.0₇3705€0.0₇3705€0.0₇3705€0.0009233€0.00
Sep 8, 2026Sep 9, 2026€0.0₇3705€0.0₇3705€0.0₇3705€0.0₇3705€0.0009233€0.00
Sep 7, 2026Sep 8, 2026€0.0₇3705€0.0₇3705€0.0₇3705€0.0₇3705€0.0009233€0.00
Sep 6, 2026Sep 7, 2026€0.0₇3705€0.0₇3705€0.0₇3705€0.0₇3705€0.0009233€0.00
Sep 5, 2026Sep 6, 2026€0.0₇3705€0.0₇3705€0.0₇3705€0.0₇3705€0.0009233€0.00
Sep 4, 2026Sep 5, 2026€0.0₇3705€0.0₇3705€0.0₇3705€0.0₇3705€0.0009233€0.00
Sep 3, 2026Sep 4, 2026€0.0₇3705€0.0₇3705€0.0₇3705€0.0₇3705€0.0009233€0.00
Sep 2, 2026Sep 3, 2026€0.0₇3705€0.0₇3705€0.0₇3705€0.0₇3705€0.0009233€0.00
Sep 1, 2026Sep 2, 2026€0.0₇3702€0.0₇3711€0.0₇3702€0.0₇3705€0.0009233€0.00
Aug 31, 2026Sep 1, 2026€0.0₇3718€0.0₇3718€0.0₇3678€0.0₇3701€0.002636€0.00
Aug 30, 2026Aug 31, 2026€0.0₇3718€0.0₇3718€0.0₇3718€0.0₇3718€0.004424€0.00
Aug 29, 2026Aug 30, 2026€0.0₇3718€0.0₇3718€0.0₇3718€0.0₇3718€0.004424€0.00
Aug 28, 2026Aug 29, 2026€0.0₇3718€0.0₇3718€0.0₇3718€0.0₇3718€0.004424€0.00
Aug 27, 2026Aug 28, 2026€0.0₇3718€0.0₇3718€0.0₇3718€0.0₇3718€0.004424€0.00
Aug 26, 2026Aug 27, 2026€0.0₇3745€0.0₇3760€0.0₇3718€0.0₇3718€0.004425€0.00
Aug 25, 2026Aug 26, 2026€0.0₇3718€0.0₇3760€0.0₇3718€0.0₇3745€0.08825€0.00
Aug 24, 2026Aug 25, 2026€0.0₇3718€0.0₇3718€0.0₇3718€0.0₇3718€0.1094€0.00
Aug 23, 2026Aug 24, 2026€0.0₇3718€0.0₇3718€0.0₇3718€0.0₇3718€0.1094€0.00
Aug 22, 2026Aug 23, 2026€0.0₇3649€0.0₇3809€0.0₇3645€0.0₇3718€0.1093€0.00
Aug 21, 2026Aug 22, 2026€0.0₇3318€0.0₇3662€0.0₇3318€0.0₇3649€0.2851€0.00
Aug 20, 2026Aug 21, 2026€0.0₇3318€0.0₇3318€0.0₇3318€0.0₇3318€0.3478€0.00

Získajte úplný prehľad o histórii ceny Project Quantum na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Project Quantum – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Project Quantum, ako aj historický objem obchodovania QBIT a trhovú kapitalizáciu.

Sledujte celú históriu Project Quantum, od počiatočnej ceny Project Quantum až po najnovšie cenové údaje QBIT. Náš nástroj histórie ceny QBIT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie