Obrázok MIRAI
MIRAIProject MIRAI
€0.0003188
-11.76%
1D

Project MIRAI (MIRAI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 27, 2026Oct 28, 2026€0.0003497€0.0003629€0.0003496€0.0003621€117.64€0.00
Oct 26, 2026Oct 27, 2026€0.0002960€0.0003731€0.0002954€0.0003497€51.13€0.00
Oct 25, 2026Oct 26, 2026€0.0003753€0.0003754€0.0002960€0.0002960€16.24€0.00
Oct 24, 2026Oct 25, 2026€0.0003991€0.0003992€0.0003753€0.0003753€11.53€0.00
Oct 23, 2026Oct 24, 2026€0.0003738€0.0003992€0.0003738€0.0003992€37.25€0.00
Oct 22, 2026Oct 23, 2026€0.0003738€0.0003738€0.0003738€0.0003738€93.19€0.00
Oct 21, 2026Oct 22, 2026€0.0003738€0.0003738€0.0003738€0.0003738€93.19€0.00
Oct 20, 2026Oct 21, 2026€0.0003738€0.0003738€0.0003738€0.0003738€93.19€0.00
Oct 19, 2026Oct 20, 2026€0.0003738€0.0003738€0.0003738€0.0003738€93.19€0.00
Oct 18, 2026Oct 19, 2026€0.0003738€0.0003738€0.0003738€0.0003738€93.19€0.00
Oct 17, 2026Oct 18, 2026€0.0003738€0.0003738€0.0003738€0.0003738€93.19€0.00
Oct 16, 2026Oct 17, 2026€0.0003756€0.0003758€0.0003738€0.0003738€278.40€0.00
Oct 15, 2026Oct 16, 2026€0.0004063€0.0004064€0.0003712€0.0003756€965.38€0.00
Oct 14, 2026Oct 15, 2026€0.0004007€0.0004065€0.0003973€0.0004063€2,419.65€0.00
Oct 13, 2026Oct 14, 2026€0.0004325€0.0004325€0.0003973€0.0004007€2,788.04€0.00
Oct 12, 2026Oct 13, 2026€0.0004376€0.0004523€0.0004270€0.0004325€212.17€0.00
Oct 11, 2026Oct 12, 2026€0.0004376€0.0004447€0.0004368€0.0004376€393.56€0.00
Oct 10, 2026Oct 11, 2026€0.0004359€0.0004474€0.0004293€0.0004376€7,012.50€0.00
Oct 9, 2026Oct 10, 2026€0.0004288€0.0004459€0.0004284€0.0004359€2,190.22€0.00
Oct 8, 2026Oct 9, 2026€0.0004473€0.0004474€0.0004288€0.0004288€332.91€0.00
Oct 7, 2026Oct 8, 2026€0.0004518€0.0004542€0.0004473€0.0004474€111.06€0.00
Oct 6, 2026Oct 7, 2026€0.0004564€0.0004674€0.0004518€0.0004518€75.07€0.00
Oct 5, 2026Oct 6, 2026€0.0004577€0.0004578€0.0004564€0.0004564€23.66€0.00
Oct 4, 2026Oct 5, 2026€0.0004636€0.0004636€0.0004577€0.0004577€6.55€0.00
Oct 3, 2026Oct 4, 2026€0.0004635€0.0004636€0.0004635€0.0004636€3.83€0.00
Oct 2, 2026Oct 3, 2026€0.0004749€0.0004749€0.0004635€0.0004635€70.76€0.00
Oct 1, 2026Oct 2, 2026€0.0004644€0.0004749€0.0004569€0.0004749€109.03€0.00
Sep 30, 2026Oct 1, 2026€0.0004644€0.0004645€0.0004643€0.0004644€42.24€0.00
Sep 29, 2026Sep 30, 2026€0.0004682€0.0004683€0.0004644€0.0004644€234.39€0.00
Sep 28, 2026Sep 29, 2026€0.0004818€0.0004822€0.0004681€0.0004682€15.28€0.00

Získajte úplný prehľad o histórii ceny Project MIRAI na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Project MIRAI – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Project MIRAI, ako aj historický objem obchodovania MIRAI a trhovú kapitalizáciu.

Sledujte celú históriu Project MIRAI, od počiatočnej ceny Project MIRAI až po najnovšie cenové údaje MIRAI. Náš nástroj histórie ceny MIRAI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie