Obrázok AEON
AEONProject Aeon
€0.00001742
-4.99%
1D

Project Aeon (AEON) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 15, 2026Sep 16, 2026€0.00001833€0.00001842€0.00001742€0.00001742€41.54€0.00
Sep 14, 2026Sep 15, 2026€0.00001831€0.00001860€0.00001813€0.00001833€10.85€0.00
Sep 13, 2026Sep 14, 2026€0.00001789€0.00001837€0.00001789€0.00001831€12.37€0.00
Sep 12, 2026Sep 13, 2026€0.00001789€0.00001789€0.00001789€0.00001789€34.02€0.00
Sep 11, 2026Sep 12, 2026€0.00001815€0.00001815€0.00001789€0.00001789€34.03€0.00
Sep 10, 2026Sep 11, 2026€0.00001874€0.00001877€0.00001787€0.00001815€23.69€0.00
Sep 9, 2026Sep 10, 2026€0.00001879€0.00001909€0.00001874€0.00001874€2.36€0.00
Sep 8, 2026Sep 9, 2026€0.00001908€0.00001908€0.00001879€0.00001879€8.73€0.00
Sep 7, 2026Sep 8, 2026€0.00001908€0.00001908€0.00001908€0.00001908€11.46€0.00
Sep 6, 2026Sep 7, 2026€0.00001853€0.00001951€0.00001853€0.00001908€11.36€0.00
Sep 5, 2026Sep 6, 2026€0.00001857€0.00001908€0.00001850€0.00001853€8.04€0.00
Sep 4, 2026Sep 5, 2026€0.00001921€0.00001926€0.00001837€0.00001857€11.15€0.00
Sep 3, 2026Sep 4, 2026€0.00001823€0.00001922€0.00001823€0.00001921€27.29€0.00
Sep 2, 2026Sep 3, 2026€0.00001831€0.00001876€0.00001779€0.00001823€35.93€0.00
Sep 1, 2026Sep 2, 2026€0.00001939€0.00001939€0.00001828€0.00001831€40.96€0.00
Aug 31, 2026Sep 1, 2026€0.00001939€0.00001939€0.00001939€0.00001939€20.05€0.00
Aug 30, 2026Aug 31, 2026€0.00001952€0.00001952€0.00001939€0.00001939€20.31€0.00
Aug 29, 2026Aug 30, 2026€0.00001891€0.00001968€0.00001891€0.00001952€23.67€0.00
Aug 28, 2026Aug 29, 2026€0.00001976€0.00001998€0.00001886€0.00001891€43.59€0.00
Aug 27, 2026Aug 28, 2026€0.00001775€0.00001990€0.00001775€0.00001980€96.03€0.00
Aug 26, 2026Aug 27, 2026€0.00001719€0.00001804€0.00001719€0.00001775€32.06€0.00
Aug 25, 2026Aug 26, 2026€0.00001719€0.00001719€0.00001719€0.00001719€1.82€0.00
Aug 24, 2026Aug 25, 2026€0.00001732€0.00001746€0.00001719€0.00001719€1.83€0.00
Aug 23, 2026Aug 24, 2026€0.00001715€0.00001732€0.00001676€0.00001732€2.19€0.00
Aug 22, 2026Aug 23, 2026€0.00001711€0.00001795€0.00001698€0.00001714€124.53€0.00
Aug 21, 2026Aug 22, 2026€0.00001640€0.00001736€0.00001640€0.00001711€422.99€0.00
Aug 20, 2026Aug 21, 2026€0.00001530€0.00001669€0.00001530€0.00001640€209.76€0.00
Aug 19, 2026Aug 20, 2026€0.00001409€0.00001530€0.00001406€0.00001530€11.48€0.00
Aug 18, 2026Aug 19, 2026€0.00001420€0.00001423€0.00001409€0.00001409€0.1600€0.00
Aug 17, 2026Aug 18, 2026€0.00001420€0.00001420€0.00001420€0.00001420€0.08668€0.00
Aug 16, 2026Aug 17, 2026€0.00001434€0.00001434€0.00001409€0.00001420€6.73€0.00

Získajte úplný prehľad o histórii ceny Project Aeon na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Project Aeon – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Project Aeon, ako aj historický objem obchodovania AEON a trhovú kapitalizáciu.

Sledujte celú históriu Project Aeon, od počiatočnej ceny Project Aeon až po najnovšie cenové údaje AEON. Náš nástroj histórie ceny AEON vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie