Obrázok AEON
AEONProject Aeon
€0.00001093
0.25%
1D

Project Aeon (AEON) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 12, 2026Nov 13, 2026€0.00001090€0.00001097€0.00001080€0.00001093€0.001720€0.00
Nov 11, 2026Nov 12, 2026€0.00001178€0.00001178€0.00001074€0.00001088€0.7498€0.00
Nov 10, 2026Nov 11, 2026€0.00001178€0.00001178€0.00001178€0.00001178€1.74€0.00
Nov 9, 2026Nov 10, 2026€0.00001178€0.00001178€0.00001178€0.00001178€1.74€0.00
Nov 8, 2026Nov 9, 2026€0.00001214€0.00001224€0.00001162€0.00001178€1.74€0.00
Nov 7, 2026Nov 8, 2026€0.00001289€0.00001289€0.00001164€0.00001214€113.91€0.00
Nov 6, 2026Nov 7, 2026€0.00001289€0.00001289€0.00001289€0.00001289€202.66€0.00
Nov 5, 2026Nov 6, 2026€0.00001289€0.00001289€0.00001289€0.00001289€202.66€0.00
Nov 4, 2026Nov 5, 2026€0.00001279€0.00001319€0.00001247€0.00001289€201.48€0.00
Nov 3, 2026Nov 4, 2026€0.00001501€0.00001501€0.00001269€0.00001279€21.80€0.00
Nov 2, 2026Nov 3, 2026€0.00001501€0.00001501€0.00001501€0.00001501€0.6280€0.00
Nov 1, 2026Nov 2, 2026€0.00001501€0.00001501€0.00001501€0.00001501€0.6280€0.00
Oct 31, 2026Nov 1, 2026€0.00001501€0.00001501€0.00001501€0.00001501€0.6280€0.00
Oct 30, 2026Oct 31, 2026€0.00001501€0.00001501€0.00001501€0.00001501€0.6280€0.00
Oct 29, 2026Oct 30, 2026€0.00001501€0.00001501€0.00001501€0.00001501€0.6280€0.00
Oct 28, 2026Oct 29, 2026€0.00001501€0.00001501€0.00001501€0.00001501€0.6280€0.00
Oct 27, 2026Oct 28, 2026€0.00001501€0.00001501€0.00001501€0.00001501€0.6280€0.00
Oct 26, 2026Oct 27, 2026€0.00001489€0.00001501€0.00001472€0.00001501€0.6229€0.00
Oct 25, 2026Oct 26, 2026€0.00001548€0.00001548€0.00001489€0.00001489€25.10€0.00
Oct 24, 2026Oct 25, 2026€0.00001548€0.00001548€0.00001548€0.00001548€36.58€0.00
Oct 23, 2026Oct 24, 2026€0.00001534€0.00001549€0.00001525€0.00001548€36.38€0.00
Oct 22, 2026Oct 23, 2026€0.00001569€0.00001588€0.00001534€0.00001534€36.46€0.00
Oct 21, 2026Oct 22, 2026€0.00001636€0.00001636€0.00001561€0.00001570€167.88€0.00
Oct 20, 2026Oct 21, 2026€0.00001636€0.00001636€0.00001636€0.00001636€0.0003002€0.00
Oct 19, 2026Oct 20, 2026€0.00001636€0.00001636€0.00001636€0.00001636€0.0003002€0.00
Oct 18, 2026Oct 19, 2026€0.00001648€0.00001648€0.00001636€0.00001636€81.52€0.00
Oct 17, 2026Oct 18, 2026€0.00001645€0.00001648€0.00001645€0.00001648€180.49€0.00
Oct 16, 2026Oct 17, 2026€0.00001692€0.00001793€0.00001605€0.00001645€27.02€0.00
Oct 15, 2026Oct 16, 2026€0.00001691€0.00001751€0.00001605€0.00001690€0.1045€0.00
Oct 14, 2026Oct 15, 2026€0.00001755€0.00001782€0.00001659€0.00001685€245.61€0.00
Oct 13, 2026Oct 14, 2026€0.00001840€0.00001840€0.00001755€0.00001755€20.74€0.00

Získajte úplný prehľad o histórii ceny Project Aeon na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Project Aeon – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Project Aeon, ako aj historický objem obchodovania AEON a trhovú kapitalizáciu.

Sledujte celú históriu Project Aeon, od počiatočnej ceny Project Aeon až po najnovšie cenové údaje AEON. Náš nástroj histórie ceny AEON vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie