Obrázok 32
32Project 32
€0.001338
1.05%
1D

Project 32 (32) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 20, 2026Oct 21, 2026€0.001321€0.001336€0.001321€0.001336€248,371€0.00
Oct 19, 2026Oct 20, 2026€0.001308€0.001322€0.001307€0.001321€240,337€0.00
Oct 18, 2026Oct 19, 2026€0.001288€0.001309€0.001288€0.001308€146,199€0.00
Oct 17, 2026Oct 18, 2026€0.001270€0.001287€0.001269€0.001287€216,813€0.00
Oct 16, 2026Oct 17, 2026€0.001254€0.001270€0.001253€0.001270€332,695€0.00
Oct 15, 2026Oct 16, 2026€0.001234€0.001254€0.001227€0.001254€430,453€0.00
Oct 14, 2026Oct 15, 2026€0.001214€0.001234€0.001214€0.001234€283,910€0.00
Oct 13, 2026Oct 14, 2026€0.001198€0.001214€0.001196€0.001214€338,272€0.00
Oct 12, 2026Oct 13, 2026€0.001181€0.001198€0.001181€0.001198€230,095€0.00
Oct 11, 2026Oct 12, 2026€0.001165€0.001180€0.001165€0.001180€132,677€0.00
Oct 10, 2026Oct 11, 2026€0.001150€0.001165€0.001150€0.001165€174,950€0.00
Oct 9, 2026Oct 10, 2026€0.001134€0.001150€0.001134€0.001150€360,486€0.00
Oct 8, 2026Oct 9, 2026€0.001114€0.001134€0.001114€0.001134€390,092€0.00
Oct 7, 2026Oct 8, 2026€0.001101€0.001114€0.001097€0.001114€363,353€0.00
Oct 6, 2026Oct 7, 2026€0.001088€0.001101€0.001088€0.001101€276,523€0.00
Oct 5, 2026Oct 6, 2026€0.001076€0.001088€0.001076€0.001087€250,038€0.00
Oct 4, 2026Oct 5, 2026€0.001057€0.001076€0.001057€0.001076€117,823€0.00
Oct 3, 2026Oct 4, 2026€0.001044€0.001057€0.001044€0.001057€312,419€0.00
Oct 2, 2026Oct 3, 2026€0.001027€0.001044€0.001027€0.001044€425,143€0.00
Oct 1, 2026Oct 2, 2026€0.001015€0.001027€0.001015€0.001027€345,815€0.00
Sep 30, 2026Oct 1, 2026€0.001001€0.001015€0.001001€0.001015€305,980€0.00
Sep 29, 2026Sep 30, 2026€0.0009863€0.001001€0.0009853€0.001001€319,916€0.00
Sep 28, 2026Sep 29, 2026€0.0009732€0.0009865€0.0009730€0.0009863€295,334€0.00
Sep 27, 2026Sep 28, 2026€0.0009601€0.0009732€0.0009599€0.0009732€152,904€0.00
Sep 26, 2026Sep 27, 2026€0.0009455€0.0009607€0.0009455€0.0009607€221,307€0.00
Sep 25, 2026Sep 26, 2026€0.0009339€0.0009457€0.0009339€0.0009452€335,875€0.00
Sep 24, 2026Sep 25, 2026€0.0009220€0.0009342€0.0009211€0.0009338€387,503€0.00
Sep 23, 2026Sep 24, 2026€0.0009089€0.0009225€0.0009089€0.0009216€384,344€0.00
Sep 22, 2026Sep 23, 2026€0.0008978€0.0009094€0.0008976€0.0009093€496,409€0.00
Sep 21, 2026Sep 22, 2026€0.0008774€0.0008984€0.0008774€0.0008984€409,351€0.00

Získajte úplný prehľad o histórii ceny Project 32 na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Project 32 – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Project 32, ako aj historický objem obchodovania 32 a trhovú kapitalizáciu.

Sledujte celú históriu Project 32, od počiatočnej ceny Project 32 až po najnovšie cenové údaje 32. Náš nástroj histórie ceny 32 vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie