Obrázok 32
32Project 32
€0.001927
2.21%
1D

Project 32 (32) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 12, 2026Nov 13, 2026€0.001875€0.001904€0.001874€0.001904€239,821€0.00
Nov 11, 2026Nov 12, 2026€0.001840€0.001875€0.001840€0.001874€292,030€0.00
Nov 10, 2026Nov 11, 2026€0.001822€0.001842€0.001821€0.001840€257,710€0.00
Nov 9, 2026Nov 10, 2026€0.001789€0.001822€0.001788€0.001822€288,376€0.00
Nov 8, 2026Nov 9, 2026€0.001760€0.001790€0.001760€0.001789€79,477€0.00
Nov 7, 2026Nov 8, 2026€0.001732€0.001760€0.001732€0.001760€180,727€0.00
Nov 6, 2026Nov 7, 2026€0.001706€0.001732€0.001706€0.001732€420,518€0.00
Nov 5, 2026Nov 6, 2026€0.001676€0.001709€0.001676€0.001706€392,248€0.00
Nov 4, 2026Nov 5, 2026€0.001640€0.001676€0.001639€0.001676€299,772€0.00
Nov 3, 2026Nov 4, 2026€0.001613€0.001642€0.001613€0.001640€234,995€0.00
Nov 2, 2026Nov 3, 2026€0.001594€0.001613€0.001593€0.001613€179,231€0.00
Nov 1, 2026Nov 2, 2026€0.001575€0.001594€0.001575€0.001592€100,606€0.00
Oct 31, 2026Nov 1, 2026€0.001559€0.001575€0.001559€0.001574€228,282€0.00
Oct 30, 2026Oct 31, 2026€0.001534€0.001560€0.001530€0.001559€565,381€0.00
Oct 29, 2026Oct 30, 2026€0.001517€0.001539€0.001516€0.001534€261,982€0.00
Oct 28, 2026Oct 29, 2026€0.001492€0.001516€0.001492€0.001516€211,027€0.00
Oct 27, 2026Oct 28, 2026€0.001469€0.001492€0.001469€0.001492€214,269€0.00
Oct 26, 2026Oct 27, 2026€0.001445€0.001469€0.001445€0.001469€182,746€0.00
Oct 25, 2026Oct 26, 2026€0.001426€0.001448€0.001426€0.001445€154,398€0.00
Oct 24, 2026Oct 25, 2026€0.001411€0.001427€0.001411€0.001426€197,991€0.00
Oct 23, 2026Oct 24, 2026€0.001390€0.001411€0.001390€0.001411€258,575€0.00
Oct 22, 2026Oct 23, 2026€0.001372€0.001390€0.001372€0.001390€355,252€0.00
Oct 21, 2026Oct 22, 2026€0.001357€0.001372€0.001357€0.001372€295,987€0.00
Oct 20, 2026Oct 21, 2026€0.001342€0.001357€0.001341€0.001357€252,249€0.00
Oct 19, 2026Oct 20, 2026€0.001328€0.001342€0.001328€0.001342€244,089€0.00
Oct 18, 2026Oct 19, 2026€0.001308€0.001329€0.001308€0.001328€148,482€0.00
Oct 17, 2026Oct 18, 2026€0.001289€0.001308€0.001289€0.001308€220,197€0.00
Oct 16, 2026Oct 17, 2026€0.001273€0.001290€0.001273€0.001290€337,888€0.00
Oct 15, 2026Oct 16, 2026€0.001253€0.001273€0.001247€0.001273€437,173€0.00
Oct 14, 2026Oct 15, 2026€0.001233€0.001253€0.001233€0.001253€288,342€0.00
Oct 13, 2026Oct 14, 2026€0.001217€0.001233€0.001214€0.001233€343,553€0.00

Získajte úplný prehľad o histórii ceny Project 32 na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Project 32 – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Project 32, ako aj historický objem obchodovania 32 a trhovú kapitalizáciu.

Sledujte celú históriu Project 32, od počiatočnej ceny Project 32 až po najnovšie cenové údaje 32. Náš nástroj histórie ceny 32 vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie