Obrázok V4
V4Programmable
€0.0₅8930
-11.14%
1D

Programmable (V4) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 10, 2026Nov 11, 2026€0.0₅9613€0.00001012€0.0₅8837€0.00001007€332.17€0.00
Nov 9, 2026Nov 10, 2026€0.00001131€0.00001142€0.0₅9305€0.0₅9613€87.62€0.00
Nov 8, 2026Nov 9, 2026€0.00003916€0.00003916€0.00001127€0.00001131€0.3906€0.00
Nov 7, 2026Nov 8, 2026€0.00003916€0.00003916€0.00003916€0.00003916€0.4894€0.00
Nov 6, 2026Nov 7, 2026€0.00003916€0.00003916€0.00003916€0.00003916€0.4894€0.00
Nov 5, 2026Nov 6, 2026€0.00006227€0.00006228€0.00001011€0.00003916€0.6362€0.00
Nov 4, 2026Nov 5, 2026€0.00001151€0.00006228€0.00001151€0.00006227€2.43€0.00
Nov 3, 2026Nov 4, 2026€0.00001134€0.00001159€0.00001132€0.00001151€9.26€0.00
Nov 2, 2026Nov 3, 2026€0.00001146€0.00001163€0.00001128€0.00001134€14.25€0.00
Nov 1, 2026Nov 2, 2026€0.00001137€0.00001145€0.00001136€0.00001145€162.80€0.00
Oct 31, 2026Nov 1, 2026€0.00001131€0.00001140€0.00001128€0.00001137€223.06€0.00
Oct 30, 2026Oct 31, 2026€0.00001098€0.00001139€0.00001069€0.00001131€158.92€0.00
Oct 29, 2026Oct 30, 2026€0.00001219€0.00001219€0.00001100€0.00001100€83.54€0.00
Oct 28, 2026Oct 29, 2026€0.00001219€0.00001229€0.00001203€0.00001219€8.55€0.00
Oct 27, 2026Oct 28, 2026€0.00001197€0.00001224€0.00001193€0.00001219€33.86€0.00
Oct 26, 2026Oct 27, 2026€0.00001228€0.00001233€0.00001193€0.00001197€54.53€0.00
Oct 25, 2026Oct 26, 2026€0.00001251€0.00001253€0.00001225€0.00001228€29.51€0.00
Oct 24, 2026Oct 25, 2026€0.00001260€0.00001260€0.00001212€0.00001250€11.85€0.00
Oct 23, 2026Oct 24, 2026€0.00001269€0.00001276€0.00001248€0.00001258€152.63€0.00
Oct 22, 2026Oct 23, 2026€0.00001334€0.00001338€0.00001265€0.00001269€122.68€0.00
Oct 21, 2026Oct 22, 2026€0.00001342€0.00001385€0.00001335€0.00001335€27.12€0.00
Oct 20, 2026Oct 21, 2026€0.00001331€0.00001367€0.00001315€0.00001342€64.83€0.00
Oct 19, 2026Oct 20, 2026€0.00001344€0.00001389€0.00001321€0.00001331€125.50€0.00
Oct 18, 2026Oct 19, 2026€0.00001375€0.00001524€0.00001334€0.00001344€377.88€0.00
Oct 17, 2026Oct 18, 2026€0.00001543€0.00001547€0.00001347€0.00001375€442.49€0.00
Oct 16, 2026Oct 17, 2026€0.00001563€0.00001567€0.00001511€0.00001543€140.03€0.00
Oct 15, 2026Oct 16, 2026€0.00001518€0.00001576€0.00001475€0.00001563€1,005.20€0.00
Oct 14, 2026Oct 15, 2026€0.00001777€0.00001790€0.00001517€0.00001518€2,933.77€0.00
Oct 13, 2026Oct 14, 2026€0.00001806€0.00001830€0.00001747€0.00001777€383.93€0.00
Oct 12, 2026Oct 13, 2026€0.00002021€0.00002432€0.00001806€0.00001806€1,617.61€0.00
Oct 11, 2026Oct 12, 2026€0.00002016€0.00002030€0.00001876€0.00002021€1,172.70€0.00

Získajte úplný prehľad o histórii ceny Programmable na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Programmable – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Programmable, ako aj historický objem obchodovania V4 a trhovú kapitalizáciu.

Sledujte celú históriu Programmable, od počiatočnej ceny Programmable až po najnovšie cenové údaje V4. Náš nástroj histórie ceny V4 vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie