Obrázok V4
V4Programmable
€0.00002099
90.98%
1D

Programmable (V4) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 28, 2026Sep 29, 2026€0.00001095€0.00001169€0.00001091€0.00001149€243.99€0.00
Sep 27, 2026Sep 28, 2026€0.00001154€0.00001154€0.00001088€0.00001095€329.61€0.00
Sep 26, 2026Sep 27, 2026€0.00001249€0.00001249€0.00001144€0.00001154€601.20€0.00
Sep 25, 2026Sep 26, 2026€0.00001309€0.00001311€0.00001195€0.00001249€2,860.30€0.00
Sep 24, 2026Sep 25, 2026€0.00001221€0.00001313€0.00001174€0.00001310€711.32€0.00
Sep 23, 2026Sep 24, 2026€0.00001304€0.00001319€0.00001206€0.00001220€85.29€0.00
Sep 22, 2026Sep 23, 2026€0.00001315€0.00001315€0.00001289€0.00001304€101.73€0.00
Sep 21, 2026Sep 22, 2026€0.00001301€0.00001343€0.00001297€0.00001315€279.16€0.00
Sep 20, 2026Sep 21, 2026€0.00001384€0.00001384€0.00001251€0.00001300€560.69€0.00
Sep 19, 2026Sep 20, 2026€0.00001328€0.00001386€0.00001326€0.00001384€234.66€0.00
Sep 18, 2026Sep 19, 2026€0.00001278€0.00001337€0.00001217€0.00001328€263.42€0.00
Sep 17, 2026Sep 18, 2026€0.00001263€0.00001286€0.00001263€0.00001278€34.16€0.00
Sep 16, 2026Sep 17, 2026€0.00001262€0.00001266€0.00001239€0.00001263€118.40€0.00
Sep 15, 2026Sep 16, 2026€0.00001998€0.00006666€0.00001262€0.00001262€100.08€0.00
Sep 14, 2026Sep 15, 2026€0.00002835€0.00006664€0.00001092€0.00001998€582.69€0.00
Sep 13, 2026Sep 14, 2026€0.00001539€0.0001516€0.00001377€0.00002835€455.34€0.00
Sep 12, 2026Sep 13, 2026€0.00002736€0.00002736€0.00001535€0.00001539€202.95€0.00
Sep 11, 2026Sep 12, 2026€0.00001650€0.00003824€0.00001449€0.00002736€484.95€0.00
Sep 10, 2026Sep 11, 2026€0.00001685€0.00001762€0.00001622€0.00001650€485.93€0.00
Sep 9, 2026Sep 10, 2026€0.00002759€0.0001119€0.00001675€0.00001685€618.09€0.00
Sep 8, 2026Sep 9, 2026€0.00001864€0.00004322€0.00001650€0.00002759€1,222.41€0.00
Sep 7, 2026Sep 8, 2026€0.00001957€0.00002085€0.00001856€0.00001864€119.53€0.00
Sep 6, 2026Sep 7, 2026€0.00002517€0.0002439€0.00001925€0.00001957€689.57€0.00
Sep 5, 2026Sep 6, 2026€0.00004488€0.00004488€0.00002001€0.00002519€15.99€0.00
Sep 4, 2026Sep 5, 2026€0.00005710€0.0001334€0.00004479€0.00004486€201.88€0.00
Sep 3, 2026Sep 4, 2026€0.001686€0.002558€0.00005669€0.00005710€5,451.65€0.00
Sep 2, 2026Sep 3, 2026€0.001439€0.001878€0.001022€0.001686€12,129€0.00
Sep 1, 2026Sep 2, 2026€0.001660€0.002123€0.001313€0.001439€5,549.19€0.00
Aug 31, 2026Sep 1, 2026€0.001009€0.002242€0.001009€0.001859€613,809€1.42M
Aug 30, 2026Aug 31, 2026€0.0005114€0.001701€0.0004673€0.001327€905,057€1.07M
Aug 29, 2026Aug 30, 2026€0.0004723€0.0004734€0.0003916€0.0004734€90,515€423,089

Získajte úplný prehľad o histórii ceny Programmable na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Programmable – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Programmable, ako aj historický objem obchodovania V4 a trhovú kapitalizáciu.

Sledujte celú históriu Programmable, od počiatočnej ceny Programmable až po najnovšie cenové údaje V4. Náš nástroj histórie ceny V4 vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie