Obrázok V4
V4Programmable
€0.00001330
1.48%
1D

Programmable (V4) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 19, 2026Oct 20, 2026€0.00001326€0.00001371€0.00001304€0.00001314€123.85€0.00
Oct 18, 2026Oct 19, 2026€0.00001357€0.00001504€0.00001317€0.00001326€372.89€0.00
Oct 17, 2026Oct 18, 2026€0.00001523€0.00001526€0.00001329€0.00001357€436.65€0.00
Oct 16, 2026Oct 17, 2026€0.00001542€0.00001546€0.00001491€0.00001523€138.18€0.00
Oct 15, 2026Oct 16, 2026€0.00001498€0.00001555€0.00001456€0.00001542€991.93€0.00
Oct 14, 2026Oct 15, 2026€0.00001754€0.00001767€0.00001497€0.00001498€2,895.05€0.00
Oct 13, 2026Oct 14, 2026€0.00001782€0.00001806€0.00001724€0.00001754€378.86€0.00
Oct 12, 2026Oct 13, 2026€0.00001994€0.00002399€0.00001783€0.00001783€1,596.26€0.00
Oct 11, 2026Oct 12, 2026€0.00001989€0.00002003€0.00001851€0.00001994€1,157.23€0.00
Oct 10, 2026Oct 11, 2026€0.00002385€0.00002387€0.00001989€0.00001990€1,024.26€0.00
Oct 9, 2026Oct 10, 2026€0.00002119€0.00002387€0.00002119€0.00002386€2,458.79€0.00
Oct 8, 2026Oct 9, 2026€0.00002797€0.00002805€0.00002034€0.00002042€11,678€0.00
Oct 7, 2026Oct 8, 2026€0.00003841€0.00003841€0.00002528€0.00002797€13,246€0.00
Oct 6, 2026Oct 7, 2026€0.00003225€0.00003768€0.00002326€0.00002519€17,169€0.00
Oct 5, 2026Oct 6, 2026€0.00001425€0.00004008€0.00001422€0.00003226€15,168€0.00
Oct 4, 2026Oct 5, 2026€0.00001524€0.00001529€0.00001406€0.00001425€200.80€0.00
Oct 3, 2026Oct 4, 2026€0.00001543€0.00001546€0.00001519€0.00001524€228.95€0.00
Oct 2, 2026Oct 3, 2026€0.00001689€0.00001690€0.00001531€0.00001543€913.10€0.00
Oct 1, 2026Oct 2, 2026€0.00001858€0.00001858€0.00001685€0.00001689€595.52€0.00
Sep 30, 2026Oct 1, 2026€0.00002181€0.00002421€0.00001782€0.00001858€864.05€0.00
Sep 29, 2026Sep 30, 2026€0.00001160€0.00002719€0.00001145€0.00002182€7,437.24€0.00
Sep 28, 2026Sep 29, 2026€0.00001106€0.00001180€0.00001103€0.00001160€246.45€0.00
Sep 27, 2026Sep 28, 2026€0.00001166€0.00001166€0.00001099€0.00001106€332.94€0.00
Sep 26, 2026Sep 27, 2026€0.00001262€0.00001262€0.00001156€0.00001166€607.27€0.00
Sep 25, 2026Sep 26, 2026€0.00001322€0.00001325€0.00001207€0.00001262€2,889.20€0.00
Sep 24, 2026Sep 25, 2026€0.00001234€0.00001326€0.00001186€0.00001323€615.31€0.00
Sep 23, 2026Sep 24, 2026€0.00001317€0.00001332€0.00001218€0.00001232€86.15€0.00
Sep 22, 2026Sep 23, 2026€0.00001329€0.00001329€0.00001302€0.00001317€102.76€0.00
Sep 21, 2026Sep 22, 2026€0.00001314€0.00001357€0.00001310€0.00001329€281.98€0.00
Sep 20, 2026Sep 21, 2026€0.00001398€0.00001398€0.00001264€0.00001313€566.36€0.00

Získajte úplný prehľad o histórii ceny Programmable na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Programmable – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Programmable, ako aj historický objem obchodovania V4 a trhovú kapitalizáciu.

Sledujte celú históriu Programmable, od počiatočnej ceny Programmable až po najnovšie cenové údaje V4. Náš nástroj histórie ceny V4 vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie