Obrázok V4
V4Programmable
€0.0009483
-28.00%
1D

Programmable (V4) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 29, 2026Oct 30, 2026€0.001176€0.001357€0.001024€0.001024€4,055.93€0.00
Oct 28, 2026Oct 29, 2026€0.001091€0.001582€0.0009758€0.001175€3,007.97€0.00
Oct 27, 2026Oct 28, 2026€0.001089€0.001092€0.0009390€0.001064€2,196.67€0.00
Oct 26, 2026Oct 27, 2026€0.001020€0.001108€0.0008332€0.001090€2,925.19€0.00
Oct 25, 2026Oct 26, 2026€0.001246€0.001274€0.001004€0.001020€1,399.89€0.00
Oct 24, 2026Oct 25, 2026€0.001355€0.001460€0.001139€0.001246€4,891.00€0.00
Oct 23, 2026Oct 24, 2026€0.001638€0.002717€0.001221€0.001355€12,040€0.00
Oct 22, 2026Oct 23, 2026€0.003047€0.003048€0.001617€0.001638€15,537€0.00
Oct 21, 2026Oct 22, 2026€0.003491€0.003495€0.003047€0.003047€32,052€0.00
Oct 20, 2026Oct 21, 2026€0.003511€0.003679€0.003393€0.003491€21,892€0.00
Oct 19, 2026Oct 20, 2026€0.004226€0.004281€0.003496€0.003512€156,522€0.00
Oct 18, 2026Oct 19, 2026€0.003948€0.004796€0.003946€0.004226€235,827€0.00
Oct 17, 2026Oct 18, 2026€0.003667€0.004017€0.003269€0.003948€50,581€0.00
Oct 16, 2026Oct 17, 2026€0.003862€0.004385€0.003393€0.003667€195,512€0.00
Oct 15, 2026Oct 16, 2026€0.003290€0.004166€0.002716€0.003862€270,306€0.00
Oct 14, 2026Oct 15, 2026€0.004792€0.004804€0.002855€0.003283€537,872€0.00
Oct 13, 2026Oct 14, 2026€0.003465€0.004792€0.003252€0.004792€469,352€0.00
Oct 12, 2026Oct 13, 2026€0.004864€0.005169€0.004202€0.004202€521,084€0.00
Oct 11, 2026Oct 12, 2026€0.003869€0.004864€0.002980€0.004864€378,321€0.00
Oct 10, 2026Oct 11, 2026€0.004181€0.004199€0.003386€0.003869€441,260€0.00
Oct 9, 2026Oct 10, 2026€0.003878€0.004183€0.002915€0.004183€653,696€0.00
Oct 8, 2026Oct 9, 2026€0.005871€0.005905€0.003694€0.003879€1.14M€0.00
Oct 7, 2026Oct 8, 2026€0.004315€0.005871€0.003709€0.005871€909,172€0.00
Oct 6, 2026Oct 7, 2026€0.004868€0.005914€0.003467€0.004309€837,916€0.00

Získajte úplný prehľad o histórii ceny Programmable na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Programmable – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Programmable, ako aj historický objem obchodovania V4 a trhovú kapitalizáciu.

Sledujte celú históriu Programmable, od počiatočnej ceny Programmable až po najnovšie cenové údaje V4. Náš nástroj histórie ceny V4 vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie