Obrázok PBX
PBXProbinex
€0.003060
-1.45%
1D

Probinex (PBX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 15, 2026Sep 16, 2026€0.003164€0.003164€0.003059€0.003059€63.11€0.00
Sep 14, 2026Sep 15, 2026€0.003164€0.003164€0.003164€0.003164€0.04310€0.00
Sep 13, 2026Sep 14, 2026€0.003164€0.003164€0.003164€0.003164€0.04310€0.00
Sep 12, 2026Sep 13, 2026€0.003182€0.003182€0.003164€0.003164€115.86€0.00
Sep 11, 2026Sep 12, 2026€0.003169€0.003183€0.003091€0.003182€89.82€0.00
Sep 10, 2026Sep 11, 2026€0.003169€0.003169€0.003169€0.003169€78.33€0.00
Sep 9, 2026Sep 10, 2026€0.003169€0.003169€0.003169€0.003169€78.33€0.00
Sep 8, 2026Sep 9, 2026€0.003175€0.003175€0.003142€0.003169€66.43€0.00
Sep 7, 2026Sep 8, 2026€0.003184€0.003191€0.003175€0.003175€66.68€0.00
Sep 6, 2026Sep 7, 2026€0.003205€0.003219€0.003184€0.003184€103.29€0.00
Sep 5, 2026Sep 6, 2026€0.003092€0.003205€0.003091€0.003205€83.03€0.00
Sep 4, 2026Sep 5, 2026€0.002982€0.003092€0.002982€0.003092€46.06€0.00
Sep 3, 2026Sep 4, 2026€0.002982€0.002982€0.002982€0.002982€40.22€0.00
Sep 2, 2026Sep 3, 2026€0.002982€0.002982€0.002982€0.002982€186.68€0.00
Sep 1, 2026Sep 2, 2026€0.003004€0.003034€0.002982€0.002982€124.77€0.00
Aug 31, 2026Sep 1, 2026€0.003004€0.003005€0.003000€0.003004€52.54€0.00
Aug 30, 2026Aug 31, 2026€0.003004€0.003004€0.003004€0.003004€49.34€0.00
Aug 29, 2026Aug 30, 2026€0.003004€0.003004€0.003004€0.003004€64.13€0.00
Aug 28, 2026Aug 29, 2026€0.003070€0.003108€0.003003€0.003004€211.59€0.00
Aug 27, 2026Aug 28, 2026€0.003024€0.003078€0.003018€0.003070€69.41€0.00
Aug 26, 2026Aug 27, 2026€0.003023€0.003024€0.003013€0.003024€141.95€0.00
Aug 25, 2026Aug 26, 2026€0.002950€0.003033€0.002927€0.003023€122.26€0.00
Aug 24, 2026Aug 25, 2026€0.002962€0.002986€0.002950€0.002950€66.02€0.00
Aug 23, 2026Aug 24, 2026€0.002920€0.002962€0.002910€0.002962€113.02€0.00
Aug 22, 2026Aug 23, 2026€0.002929€0.002994€0.002917€0.002921€186.92€0.00
Aug 21, 2026Aug 22, 2026€0.002778€0.002929€0.002777€0.002929€107.18€0.00
Aug 20, 2026Aug 21, 2026€0.002781€0.002781€0.002743€0.002778€186.82€0.00
Aug 19, 2026Aug 20, 2026€0.002652€0.002795€0.002652€0.002794€46.52€0.00

Získajte úplný prehľad o histórii ceny Probinex na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Probinex – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Probinex, ako aj historický objem obchodovania PBX a trhovú kapitalizáciu.

Sledujte celú históriu Probinex, od počiatočnej ceny Probinex až po najnovšie cenové údaje PBX. Náš nástroj histórie ceny PBX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie