Obrázok PBX
PBXProbinex
€0.003313
-0.60%
1D

Probinex (PBX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 19, 2026Oct 20, 2026€0.003327€0.003327€0.003327€0.003327€49.99€0.00
Oct 18, 2026Oct 19, 2026€0.003327€0.003327€0.003327€0.003327€49.99€0.00
Oct 17, 2026Oct 18, 2026€0.003326€0.003327€0.003326€0.003327€56.78€0.00
Oct 16, 2026Oct 17, 2026€0.003353€0.003366€0.003326€0.003326€75.88€0.00
Oct 15, 2026Oct 16, 2026€0.003332€0.003353€0.003301€0.003353€68.36€0.00
Oct 14, 2026Oct 15, 2026€0.003355€0.003361€0.003331€0.003332€27.21€0.00
Oct 13, 2026Oct 14, 2026€0.003444€0.003444€0.003353€0.003355€477.47€0.00
Oct 12, 2026Oct 13, 2026€0.003444€0.003444€0.003444€0.003444€57.63€0.00
Oct 11, 2026Oct 12, 2026€0.003444€0.003444€0.003444€0.003444€57.63€0.00
Oct 10, 2026Oct 11, 2026€0.003444€0.003444€0.003444€0.003444€57.63€0.00
Oct 9, 2026Oct 10, 2026€0.003444€0.003444€0.003444€0.003444€57.63€0.00
Oct 8, 2026Oct 9, 2026€0.003444€0.003445€0.003444€0.003444€57.63€0.00
Oct 7, 2026Oct 8, 2026€0.003517€0.003517€0.003444€0.003444€69.21€0.00
Oct 6, 2026Oct 7, 2026€0.003517€0.003517€0.003517€0.003517€77.36€0.00
Oct 5, 2026Oct 6, 2026€0.003517€0.003517€0.003517€0.003517€77.36€0.00
Oct 4, 2026Oct 5, 2026€0.003517€0.003517€0.003517€0.003517€86.20€0.00
Oct 3, 2026Oct 4, 2026€0.003446€0.003517€0.003446€0.003517€24.68€0.00
Oct 2, 2026Oct 3, 2026€0.003446€0.003446€0.003446€0.003446€24.00€0.00
Oct 1, 2026Oct 2, 2026€0.003445€0.003446€0.003444€0.003446€24.00€0.00
Sep 30, 2026Oct 1, 2026€0.003433€0.003446€0.003432€0.003445€27.85€0.00
Sep 29, 2026Sep 30, 2026€0.003423€0.003433€0.003423€0.003432€39.75€0.00
Sep 28, 2026Sep 29, 2026€0.003424€0.003424€0.003423€0.003423€0.04174€0.00
Sep 27, 2026Sep 28, 2026€0.003439€0.003439€0.003424€0.003424€26.35€0.00
Sep 26, 2026Sep 27, 2026€0.003439€0.003439€0.003439€0.003439€57.44€0.00
Sep 25, 2026Sep 26, 2026€0.003458€0.003459€0.003439€0.003439€63.77€0.00
Sep 24, 2026Sep 25, 2026€0.003426€0.003458€0.003424€0.003458€96.74€0.00
Sep 23, 2026Sep 24, 2026€0.003473€0.003502€0.003426€0.003426€62.19€0.00
Sep 22, 2026Sep 23, 2026€0.003446€0.003474€0.003446€0.003473€107.28€0.00
Sep 21, 2026Sep 22, 2026€0.003288€0.003447€0.003288€0.003446€116.02€0.00
Sep 20, 2026Sep 21, 2026€0.003321€0.003321€0.003272€0.003288€358.11€0.00

Získajte úplný prehľad o histórii ceny Probinex na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Probinex – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Probinex, ako aj historický objem obchodovania PBX a trhovú kapitalizáciu.

Sledujte celú históriu Probinex, od počiatočnej ceny Probinex až po najnovšie cenové údaje PBX. Náš nástroj histórie ceny PBX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie