Obrázok PGPT
PGPTPrivateAI
€0.003629
0.17%
1D

PrivateAI (PGPT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 2, 2026Nov 3, 2026€0.003609€0.003638€0.003564€0.003618€18,456€0.00
Nov 1, 2026Nov 2, 2026€0.003580€0.003614€0.003576€0.003607€18,578€0.00
Oct 31, 2026Nov 1, 2026€0.003587€0.003620€0.003565€0.003581€16,695€0.00
Oct 30, 2026Oct 31, 2026€0.003565€0.003668€0.003555€0.003586€16,306€0.00
Oct 29, 2026Oct 30, 2026€0.003677€0.003687€0.003556€0.003556€18,435€0.00
Oct 28, 2026Oct 29, 2026€0.003651€0.003693€0.003639€0.003675€14,466€0.00
Oct 27, 2026Oct 28, 2026€0.003623€0.003659€0.003570€0.003651€14,556€0.00
Oct 26, 2026Oct 27, 2026€0.003622€0.003641€0.003588€0.003623€15,225€0.00
Oct 25, 2026Oct 26, 2026€0.003641€0.003664€0.003617€0.003622€8,692.80€0.00
Oct 24, 2026Oct 25, 2026€0.003648€0.003649€0.003554€0.003641€10,521€0.00
Oct 23, 2026Oct 24, 2026€0.003631€0.003664€0.003631€0.003648€19,405€0.00
Oct 22, 2026Oct 23, 2026€0.003783€0.003788€0.003628€0.003629€21,744€0.00
Oct 21, 2026Oct 22, 2026€0.003742€0.003835€0.003733€0.003783€22,911€0.00
Oct 20, 2026Oct 21, 2026€0.003709€0.003759€0.003654€0.003742€22,205€0.00
Oct 19, 2026Oct 20, 2026€0.003706€0.003757€0.003691€0.003709€23,052€0.00
Oct 18, 2026Oct 19, 2026€0.003671€0.003710€0.003650€0.003706€23,628€0.00
Oct 17, 2026Oct 18, 2026€0.003693€0.003710€0.003657€0.003668€16,267€0.00
Oct 16, 2026Oct 17, 2026€0.003754€0.003768€0.003670€0.003696€21,963€0.00
Oct 15, 2026Oct 16, 2026€0.003738€0.003775€0.003660€0.003754€22,633€0.00
Oct 14, 2026Oct 15, 2026€0.003810€0.003825€0.003732€0.003738€22,240€0.00
Oct 13, 2026Oct 14, 2026€0.003746€0.003828€0.003703€0.003812€21,689€0.00
Oct 12, 2026Oct 13, 2026€0.003831€0.003845€0.003748€0.003748€21,489€0.00
Oct 11, 2026Oct 12, 2026€0.003798€0.003832€0.003776€0.003832€21,533€0.00
Oct 10, 2026Oct 11, 2026€0.003768€0.003799€0.003762€0.003794€21,063€0.00
Oct 9, 2026Oct 10, 2026€0.003730€0.003818€0.003724€0.003770€21,841€0.00
Oct 8, 2026Oct 9, 2026€0.003814€0.003821€0.003683€0.003730€22,765€0.00
Oct 7, 2026Oct 8, 2026€0.003902€0.003903€0.003790€0.003814€23,249€0.00
Oct 6, 2026Oct 7, 2026€0.003913€0.003948€0.003896€0.003902€21,656€0.00
Oct 5, 2026Oct 6, 2026€0.003954€0.003976€0.003889€0.003913€24,569€0.00
Oct 4, 2026Oct 5, 2026€0.003880€0.003960€0.003869€0.003954€25,054€0.00
Oct 3, 2026Oct 4, 2026€0.003867€0.003895€0.003855€0.003880€20,143€0.00

Získajte úplný prehľad o histórii ceny PrivateAI na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty PrivateAI – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene PrivateAI, ako aj historický objem obchodovania PGPT a trhovú kapitalizáciu.

Sledujte celú históriu PrivateAI, od počiatočnej ceny PrivateAI až po najnovšie cenové údaje PGPT. Náš nástroj histórie ceny PGPT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie