Obrázok PGPT
PGPTPrivateAI
€0.003805
-0.01%
1D

PrivateAI (PGPT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 12, 2026Oct 13, 2026€0.003835€0.003849€0.003752€0.003752€21,513€0.00
Oct 11, 2026Oct 12, 2026€0.003802€0.003836€0.003780€0.003836€21,557€0.00
Oct 10, 2026Oct 11, 2026€0.003773€0.003804€0.003766€0.003798€21,086€0.00
Oct 9, 2026Oct 10, 2026€0.003734€0.003822€0.003728€0.003774€21,865€0.00
Oct 8, 2026Oct 9, 2026€0.003818€0.003825€0.003687€0.003734€22,790€0.00
Oct 7, 2026Oct 8, 2026€0.003907€0.003908€0.003794€0.003818€23,275€0.00
Oct 6, 2026Oct 7, 2026€0.003917€0.003952€0.003901€0.003907€21,680€0.00
Oct 5, 2026Oct 6, 2026€0.003958€0.003981€0.003893€0.003918€24,596€0.00
Oct 4, 2026Oct 5, 2026€0.003884€0.003965€0.003873€0.003958€25,082€0.00
Oct 3, 2026Oct 4, 2026€0.003871€0.003899€0.003859€0.003884€20,166€0.00
Oct 2, 2026Oct 3, 2026€0.003963€0.004029€0.003854€0.003871€18,290€0.00
Oct 1, 2026Oct 2, 2026€0.003901€0.003970€0.003879€0.003963€23,257€0.00
Sep 30, 2026Oct 1, 2026€0.003912€0.003998€0.003871€0.003901€22,062€0.00
Sep 29, 2026Sep 30, 2026€0.003889€0.003948€0.003862€0.003914€23,114€0.00
Sep 28, 2026Sep 29, 2026€0.003950€0.003975€0.003860€0.003889€23,769€0.00
Sep 27, 2026Sep 28, 2026€0.003952€0.003969€0.003928€0.003950€25,457€0.00
Sep 26, 2026Sep 27, 2026€0.003919€0.003950€0.003909€0.003950€24,767€0.00
Sep 25, 2026Sep 26, 2026€0.003971€0.003984€0.003890€0.003922€16,179€0.00
Sep 24, 2026Sep 25, 2026€0.003977€0.003993€0.003905€0.003969€22,161€0.00
Sep 23, 2026Sep 24, 2026€0.004065€0.004111€0.003956€0.003983€23,735€0.00
Sep 22, 2026Sep 23, 2026€0.004008€0.004079€0.003939€0.004067€23,357€0.00
Sep 21, 2026Sep 22, 2026€0.003577€0.004008€0.003559€0.004008€24,108€0.00
Sep 20, 2026Sep 21, 2026€0.003566€0.003587€0.003098€0.003577€22,847€0.00
Sep 19, 2026Sep 20, 2026€0.003461€0.003608€0.003457€0.003572€17,909€0.00
Sep 18, 2026Sep 19, 2026€0.003009€0.003446€0.003003€0.003426€27,329€0.00
Sep 17, 2026Sep 18, 2026€0.002620€0.003019€0.002620€0.003009€25,141€0.00
Sep 16, 2026Sep 17, 2026€0.002222€0.002980€0.002222€0.002618€21,583€0.00
Sep 15, 2026Sep 16, 2026€0.001967€0.002221€0.001967€0.002221€23,558€0.00
Sep 14, 2026Sep 15, 2026€0.001801€0.001968€0.001792€0.001967€20,579€0.00
Sep 13, 2026Sep 14, 2026€0.001745€0.001826€0.001739€0.001801€18,063€0.00

Získajte úplný prehľad o histórii ceny PrivateAI na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty PrivateAI – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene PrivateAI, ako aj historický objem obchodovania PGPT a trhovú kapitalizáciu.

Sledujte celú históriu PrivateAI, od počiatočnej ceny PrivateAI až po najnovšie cenové údaje PGPT. Náš nástroj histórie ceny PGPT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie