Obrázok PGPT
PGPTPrivateAI
€0.003638
-0.12%
1D

PrivateAI (PGPT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 2, 2026Nov 3, 2026€0.003614€0.003642€0.003569€0.003623€18,481€0.00
Nov 1, 2026Nov 2, 2026€0.003585€0.003619€0.003581€0.003612€18,603€0.00
Oct 31, 2026Nov 1, 2026€0.003591€0.003625€0.003570€0.003586€16,718€0.00
Oct 30, 2026Oct 31, 2026€0.003570€0.003673€0.003559€0.003591€16,328€0.00
Oct 29, 2026Oct 30, 2026€0.003682€0.003692€0.003561€0.003561€18,460€0.00
Oct 28, 2026Oct 29, 2026€0.003656€0.003698€0.003644€0.003680€14,485€0.00
Oct 27, 2026Oct 28, 2026€0.003628€0.003664€0.003575€0.003656€14,576€0.00
Oct 26, 2026Oct 27, 2026€0.003627€0.003646€0.003593€0.003628€15,246€0.00
Oct 25, 2026Oct 26, 2026€0.003646€0.003669€0.003622€0.003627€8,704.49€0.00
Oct 24, 2026Oct 25, 2026€0.003653€0.003654€0.003558€0.003646€10,535€0.00
Oct 23, 2026Oct 24, 2026€0.003636€0.003669€0.003636€0.003653€19,431€0.00
Oct 22, 2026Oct 23, 2026€0.003788€0.003793€0.003632€0.003634€21,773€0.00
Oct 21, 2026Oct 22, 2026€0.003747€0.003840€0.003738€0.003788€22,942€0.00
Oct 20, 2026Oct 21, 2026€0.003714€0.003764€0.003659€0.003747€22,235€0.00
Oct 19, 2026Oct 20, 2026€0.003711€0.003762€0.003695€0.003714€23,083€0.00
Oct 18, 2026Oct 19, 2026€0.003676€0.003715€0.003655€0.003711€23,660€0.00
Oct 17, 2026Oct 18, 2026€0.003698€0.003715€0.003662€0.003673€16,289€0.00
Oct 16, 2026Oct 17, 2026€0.003759€0.003773€0.003675€0.003701€21,993€0.00
Oct 15, 2026Oct 16, 2026€0.003743€0.003780€0.003665€0.003759€22,663€0.00
Oct 14, 2026Oct 15, 2026€0.003815€0.003830€0.003737€0.003743€22,270€0.00
Oct 13, 2026Oct 14, 2026€0.003751€0.003833€0.003708€0.003817€21,719€0.00
Oct 12, 2026Oct 13, 2026€0.003836€0.003850€0.003753€0.003753€21,518€0.00
Oct 11, 2026Oct 12, 2026€0.003803€0.003837€0.003781€0.003837€21,562€0.00
Oct 10, 2026Oct 11, 2026€0.003773€0.003804€0.003767€0.003799€21,091€0.00
Oct 9, 2026Oct 10, 2026€0.003735€0.003823€0.003729€0.003775€21,870€0.00
Oct 8, 2026Oct 9, 2026€0.003819€0.003826€0.003688€0.003735€22,795€0.00
Oct 7, 2026Oct 8, 2026€0.003908€0.003909€0.003795€0.003819€23,281€0.00
Oct 6, 2026Oct 7, 2026€0.003918€0.003953€0.003901€0.003908€21,685€0.00
Oct 5, 2026Oct 6, 2026€0.003959€0.003982€0.003894€0.003918€24,602€0.00
Oct 4, 2026Oct 5, 2026€0.003885€0.003965€0.003874€0.003959€25,088€0.00
Oct 3, 2026Oct 4, 2026€0.003872€0.003900€0.003860€0.003885€20,170€0.00

Získajte úplný prehľad o histórii ceny PrivateAI na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty PrivateAI – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene PrivateAI, ako aj historický objem obchodovania PGPT a trhovú kapitalizáciu.

Sledujte celú históriu PrivateAI, od počiatočnej ceny PrivateAI až po najnovšie cenové údaje PGPT. Náš nástroj histórie ceny PGPT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie