Obrázok PGPT
PGPTPrivateAI
€0.003487
3.41%
1D

PrivateAI (PGPT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 19, 2026Sep 20, 2026€0.003372€0.003515€0.003368€0.003480€17,448€0.00
Sep 18, 2026Sep 19, 2026€0.002932€0.003357€0.002926€0.003337€26,625€0.00
Sep 17, 2026Sep 18, 2026€0.002553€0.002942€0.002553€0.002932€24,188€0.00
Sep 16, 2026Sep 17, 2026€0.002165€0.002904€0.002165€0.002550€21,027€0.00
Sep 15, 2026Sep 16, 2026€0.001916€0.002163€0.001916€0.002163€22,952€0.00
Sep 14, 2026Sep 15, 2026€0.001755€0.001917€0.001746€0.001916€20,049€0.00
Sep 13, 2026Sep 14, 2026€0.001700€0.001779€0.001695€0.001755€17,598€0.00
Sep 12, 2026Sep 13, 2026€0.001536€0.001707€0.001536€0.001700€16,459€0.00
Sep 11, 2026Sep 12, 2026€0.001517€0.001587€0.001420€0.001536€16,029€0.00
Sep 10, 2026Sep 11, 2026€0.001499€0.001526€0.001484€0.001517€14,083€0.00
Sep 9, 2026Sep 10, 2026€0.001401€0.001500€0.001401€0.001499€20,939€0.00
Sep 8, 2026Sep 9, 2026€0.001402€0.001413€0.001381€0.001400€22,280€0.00
Sep 7, 2026Sep 8, 2026€0.001415€0.001423€0.001393€0.001402€22,241€0.00
Sep 6, 2026Sep 7, 2026€0.001413€0.001417€0.001396€0.001417€18,138€0.00
Sep 5, 2026Sep 6, 2026€0.001367€0.001417€0.001359€0.001413€17,102€0.00
Sep 4, 2026Sep 5, 2026€0.001391€0.001395€0.001288€0.001366€25,818€0.00
Sep 3, 2026Sep 4, 2026€0.001327€0.001404€0.001320€0.001390€27,791€0.00
Sep 2, 2026Sep 3, 2026€0.001314€0.001522€0.001296€0.001324€19,131€0.00
Sep 1, 2026Sep 2, 2026€0.001338€0.001599€0.001295€0.001314€26,107€0.00
Aug 31, 2026Sep 1, 2026€0.001375€0.001549€0.001250€0.001338€23,050€0.00
Aug 30, 2026Aug 31, 2026€0.001408€0.001412€0.001274€0.001375€21,462€0.00
Aug 29, 2026Aug 30, 2026€0.001400€0.001410€0.001383€0.001408€25,551€0.00
Aug 28, 2026Aug 29, 2026€0.001443€0.001461€0.001385€0.001400€21,566€0.00
Aug 27, 2026Aug 28, 2026€0.001448€0.001492€0.001423€0.001443€20,181€0.00
Aug 26, 2026Aug 27, 2026€0.001240€0.001497€0.001211€0.001448€18,291€0.00
Aug 25, 2026Aug 26, 2026€0.001389€0.001389€0.001216€0.001240€24,877€0.00
Aug 24, 2026Aug 25, 2026€0.001541€0.002334€0.001198€0.001303€50,916€0.00
Aug 23, 2026Aug 24, 2026€0.001451€0.001651€0.001391€0.001537€37,144€0.00
Aug 22, 2026Aug 23, 2026€0.001467€0.001508€0.001400€0.001451€24,694€0.00
Aug 21, 2026Aug 22, 2026€0.001441€0.001882€0.001370€0.001467€29,748€0.00
Aug 20, 2026Aug 21, 2026€0.001475€0.002222€0.001349€0.001438€25,686€0.00

Získajte úplný prehľad o histórii ceny PrivateAI na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty PrivateAI – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene PrivateAI, ako aj historický objem obchodovania PGPT a trhovú kapitalizáciu.

Sledujte celú históriu PrivateAI, od počiatočnej ceny PrivateAI až po najnovšie cenové údaje PGPT. Náš nástroj histórie ceny PGPT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie