Obrázok PGPT
PGPTPrivateAI
€0.003619
0.28%
1D

PrivateAI (PGPT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.003584€0.003618€0.003581€0.003612€18,601€0.00
Oct 31, 2026Nov 1, 2026€0.003591€0.003624€0.003570€0.003585€16,716€0.00
Oct 30, 2026Oct 31, 2026€0.003570€0.003672€0.003559€0.003590€16,326€0.00
Oct 29, 2026Oct 30, 2026€0.003682€0.003691€0.003561€0.003561€18,458€0.00
Oct 28, 2026Oct 29, 2026€0.003656€0.003697€0.003643€0.003679€14,484€0.00
Oct 27, 2026Oct 28, 2026€0.003627€0.003663€0.003574€0.003656€14,574€0.00
Oct 26, 2026Oct 27, 2026€0.003627€0.003645€0.003593€0.003627€15,244€0.00
Oct 25, 2026Oct 26, 2026€0.003646€0.003669€0.003622€0.003627€8,703.52€0.00
Oct 24, 2026Oct 25, 2026€0.003653€0.003653€0.003558€0.003646€10,534€0.00
Oct 23, 2026Oct 24, 2026€0.003636€0.003668€0.003636€0.003653€19,429€0.00
Oct 22, 2026Oct 23, 2026€0.003788€0.003793€0.003632€0.003633€21,771€0.00
Oct 21, 2026Oct 22, 2026€0.003747€0.003840€0.003737€0.003788€22,940€0.00
Oct 20, 2026Oct 21, 2026€0.003714€0.003763€0.003659€0.003747€22,232€0.00
Oct 19, 2026Oct 20, 2026€0.003711€0.003761€0.003695€0.003714€23,081€0.00
Oct 18, 2026Oct 19, 2026€0.003675€0.003714€0.003655€0.003710€23,657€0.00
Oct 17, 2026Oct 18, 2026€0.003698€0.003715€0.003662€0.003672€16,287€0.00
Oct 16, 2026Oct 17, 2026€0.003758€0.003772€0.003675€0.003701€21,990€0.00
Oct 15, 2026Oct 16, 2026€0.003742€0.003779€0.003665€0.003758€22,661€0.00
Oct 14, 2026Oct 15, 2026€0.003815€0.003830€0.003737€0.003742€22,267€0.00
Oct 13, 2026Oct 14, 2026€0.003750€0.003832€0.003708€0.003817€21,716€0.00
Oct 12, 2026Oct 13, 2026€0.003836€0.003849€0.003753€0.003753€21,516€0.00
Oct 11, 2026Oct 12, 2026€0.003802€0.003837€0.003781€0.003836€21,560€0.00
Oct 10, 2026Oct 11, 2026€0.003773€0.003804€0.003767€0.003799€21,088€0.00
Oct 9, 2026Oct 10, 2026€0.003735€0.003823€0.003729€0.003775€21,868€0.00
Oct 8, 2026Oct 9, 2026€0.003818€0.003825€0.003688€0.003735€22,793€0.00
Oct 7, 2026Oct 8, 2026€0.003907€0.003908€0.003795€0.003818€23,278€0.00
Oct 6, 2026Oct 7, 2026€0.003918€0.003953€0.003901€0.003907€21,683€0.00
Oct 5, 2026Oct 6, 2026€0.003959€0.003981€0.003893€0.003918€24,599€0.00
Oct 4, 2026Oct 5, 2026€0.003884€0.003965€0.003874€0.003959€25,085€0.00
Oct 3, 2026Oct 4, 2026€0.003872€0.003900€0.003860€0.003884€20,168€0.00
Oct 2, 2026Oct 3, 2026€0.003963€0.004029€0.003854€0.003872€18,292€0.00

Získajte úplný prehľad o histórii ceny PrivateAI na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty PrivateAI – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene PrivateAI, ako aj historický objem obchodovania PGPT a trhovú kapitalizáciu.

Sledujte celú históriu PrivateAI, od počiatočnej ceny PrivateAI až po najnovšie cenové údaje PGPT. Náš nástroj histórie ceny PGPT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie