Obrázok PP
PPPrison Professors
€0.00009191
-13.58%
1D

Prison Professors (PP) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 27, 2026Oct 28, 2026€0.0001087€0.0001087€0.00008782€0.00009218€9,167.29€0.00
Oct 26, 2026Oct 27, 2026€0.00008719€0.0001086€0.00008194€0.0001086€8,057.38€0.00
Oct 25, 2026Oct 26, 2026€0.00009138€0.00009334€0.00008116€0.00008724€4,977.19€0.00
Oct 24, 2026Oct 25, 2026€0.00009539€0.0001003€0.00008933€0.00009138€3,278.72€0.00
Oct 23, 2026Oct 24, 2026€0.00009101€0.0001062€0.00009101€0.00009539€2,731.08€0.00
Oct 22, 2026Oct 23, 2026€0.00008866€0.00009099€0.00008639€0.00009098€1,712.02€0.00
Oct 21, 2026Oct 22, 2026€0.00009022€0.00009117€0.00008863€0.00008866€792.76€0.00
Oct 20, 2026Oct 21, 2026€0.00008846€0.00009027€0.00008717€0.00009022€476.31€0.00
Oct 19, 2026Oct 20, 2026€0.00008496€0.00008848€0.00008459€0.00008848€1,347.62€0.00
Oct 18, 2026Oct 19, 2026€0.00008894€0.00009067€0.00008381€0.00008496€5,866.57€0.00
Oct 17, 2026Oct 18, 2026€0.00008465€0.0001070€0.00008430€0.00008894€6,176.82€0.00
Oct 16, 2026Oct 17, 2026€0.00009237€0.00009338€0.00008200€0.00008457€1,493.51€0.00
Oct 15, 2026Oct 16, 2026€0.00009358€0.00009443€0.00008936€0.00009237€4,290.71€0.00
Oct 14, 2026Oct 15, 2026€0.0001049€0.0001140€0.00009108€0.00009357€9,369.35€0.00
Oct 13, 2026Oct 14, 2026€0.0001162€0.0001164€0.0001046€0.0001049€4,384.73€0.00
Oct 12, 2026Oct 13, 2026€0.0001213€0.0001214€0.0001162€0.0001162€13,045€0.00
Oct 11, 2026Oct 12, 2026€0.0001452€0.0001456€0.0001164€0.0001212€5,809.83€0.00
Oct 10, 2026Oct 11, 2026€0.0001322€0.0001456€0.0001320€0.0001452€4,492.04€0.00
Oct 9, 2026Oct 10, 2026€0.0001459€0.0001475€0.0001321€0.0001322€4,744.77€0.00
Oct 8, 2026Oct 9, 2026€0.0001522€0.0001552€0.0001379€0.0001459€6,740.34€0.00
Oct 7, 2026Oct 8, 2026€0.0001394€0.0001526€0.0001354€0.0001526€6,893.14€0.00
Oct 6, 2026Oct 7, 2026€0.0001543€0.0001548€0.0001383€0.0001393€7,587.07€0.00
Oct 5, 2026Oct 6, 2026€0.0001540€0.0001617€0.0001538€0.0001543€10,501€0.00
Oct 4, 2026Oct 5, 2026€0.0001488€0.0001665€0.0001473€0.0001540€7,865.98€0.00
Oct 3, 2026Oct 4, 2026€0.0001490€0.0001610€0.0001449€0.0001488€6,327.73€0.00
Oct 2, 2026Oct 3, 2026€0.0001548€0.0001694€0.0001445€0.0001490€5,044.51€0.00
Oct 1, 2026Oct 2, 2026€0.0001500€0.0001650€0.0001500€0.0001547€9,023.48€0.00
Sep 30, 2026Oct 1, 2026€0.0001580€0.0001612€0.0001373€0.0001500€10,902€0.00
Sep 29, 2026Sep 30, 2026€0.0001454€0.0001588€0.0001442€0.0001580€4,965.76€0.00
Sep 28, 2026Sep 29, 2026€0.0001374€0.0001571€0.0001341€0.0001461€3,105.42€0.00

Získajte úplný prehľad o histórii ceny Prison Professors na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Prison Professors – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Prison Professors, ako aj historický objem obchodovania PP a trhovú kapitalizáciu.

Sledujte celú históriu Prison Professors, od počiatočnej ceny Prison Professors až po najnovšie cenové údaje PP. Náš nástroj histórie ceny PP vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie