Obrázok PP
PPPrison Professors
€0.00009115
-14.22%
1D

Prison Professors (PP) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 27, 2026Oct 28, 2026€0.0001088€0.0001088€0.00008786€0.00009222€9,171.37€0.00
Oct 26, 2026Oct 27, 2026€0.00008723€0.0001087€0.00008198€0.0001086€8,060.96€0.00
Oct 25, 2026Oct 26, 2026€0.00009142€0.00009339€0.00008119€0.00008727€4,979.40€0.00
Oct 24, 2026Oct 25, 2026€0.00009543€0.0001004€0.00008937€0.00009142€3,280.18€0.00
Oct 23, 2026Oct 24, 2026€0.00009105€0.0001063€0.00009105€0.00009543€2,732.29€0.00
Oct 22, 2026Oct 23, 2026€0.00008870€0.00009103€0.00008643€0.00009102€1,712.78€0.00
Oct 21, 2026Oct 22, 2026€0.00009026€0.00009121€0.00008867€0.00008870€793.11€0.00
Oct 20, 2026Oct 21, 2026€0.00008850€0.00009031€0.00008720€0.00009026€476.52€0.00
Oct 19, 2026Oct 20, 2026€0.00008500€0.00008852€0.00008463€0.00008852€1,348.22€0.00
Oct 18, 2026Oct 19, 2026€0.00008898€0.00009071€0.00008385€0.00008500€5,869.18€0.00
Oct 17, 2026Oct 18, 2026€0.00008469€0.0001071€0.00008434€0.00008898€6,179.57€0.00
Oct 16, 2026Oct 17, 2026€0.00009241€0.00009342€0.00008204€0.00008461€1,494.18€0.00
Oct 15, 2026Oct 16, 2026€0.00009362€0.00009447€0.00008940€0.00009241€4,292.62€0.00
Oct 14, 2026Oct 15, 2026€0.0001050€0.0001140€0.00009112€0.00009361€9,373.52€0.00
Oct 13, 2026Oct 14, 2026€0.0001162€0.0001165€0.0001047€0.0001050€4,386.68€0.00
Oct 12, 2026Oct 13, 2026€0.0001213€0.0001215€0.0001162€0.0001162€13,051€0.00
Oct 11, 2026Oct 12, 2026€0.0001452€0.0001457€0.0001164€0.0001213€5,812.42€0.00
Oct 10, 2026Oct 11, 2026€0.0001323€0.0001457€0.0001321€0.0001452€4,494.04€0.00
Oct 9, 2026Oct 10, 2026€0.0001460€0.0001475€0.0001322€0.0001323€4,746.88€0.00
Oct 8, 2026Oct 9, 2026€0.0001523€0.0001553€0.0001380€0.0001460€6,743.35€0.00
Oct 7, 2026Oct 8, 2026€0.0001394€0.0001526€0.0001355€0.0001526€6,896.21€0.00
Oct 6, 2026Oct 7, 2026€0.0001544€0.0001549€0.0001384€0.0001394€7,590.45€0.00
Oct 5, 2026Oct 6, 2026€0.0001541€0.0001618€0.0001539€0.0001544€10,506€0.00
Oct 4, 2026Oct 5, 2026€0.0001489€0.0001666€0.0001473€0.0001541€7,869.48€0.00
Oct 3, 2026Oct 4, 2026€0.0001491€0.0001611€0.0001450€0.0001489€6,330.54€0.00
Oct 2, 2026Oct 3, 2026€0.0001548€0.0001695€0.0001446€0.0001491€5,046.76€0.00
Oct 1, 2026Oct 2, 2026€0.0001501€0.0001651€0.0001501€0.0001548€9,027.50€0.00
Sep 30, 2026Oct 1, 2026€0.0001581€0.0001613€0.0001374€0.0001501€10,907€0.00
Sep 29, 2026Sep 30, 2026€0.0001455€0.0001588€0.0001442€0.0001581€4,967.97€0.00
Sep 28, 2026Sep 29, 2026€0.0001374€0.0001571€0.0001341€0.0001462€3,106.80€0.00

Získajte úplný prehľad o histórii ceny Prison Professors na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Prison Professors – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Prison Professors, ako aj historický objem obchodovania PP a trhovú kapitalizáciu.

Sledujte celú históriu Prison Professors, od počiatočnej ceny Prison Professors až po najnovšie cenové údaje PP. Náš nástroj histórie ceny PP vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie