Obrázok PP
PPPrison Professors
€0.00009515
-9.40%
1D

Prison Professors (PP) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 27, 2026Oct 28, 2026€0.0001088€0.0001088€0.00008787€0.00009223€9,172.39€0.00
Oct 26, 2026Oct 27, 2026€0.00008724€0.0001087€0.00008199€0.0001087€8,061.86€0.00
Oct 25, 2026Oct 26, 2026€0.00009143€0.00009340€0.00008120€0.00008728€4,979.96€0.00
Oct 24, 2026Oct 25, 2026€0.00009545€0.0001004€0.00008938€0.00009143€3,280.55€0.00
Oct 23, 2026Oct 24, 2026€0.00009106€0.0001063€0.00009106€0.00009545€2,732.60€0.00
Oct 22, 2026Oct 23, 2026€0.00008871€0.00009104€0.00008644€0.00009103€1,712.97€0.00
Oct 21, 2026Oct 22, 2026€0.00009027€0.00009122€0.00008868€0.00008871€793.20€0.00
Oct 20, 2026Oct 21, 2026€0.00008851€0.00009032€0.00008721€0.00009027€476.57€0.00
Oct 19, 2026Oct 20, 2026€0.00008501€0.00008853€0.00008464€0.00008853€1,348.37€0.00
Oct 18, 2026Oct 19, 2026€0.00008899€0.00009072€0.00008386€0.00008501€5,869.83€0.00
Oct 17, 2026Oct 18, 2026€0.00008470€0.0001071€0.00008435€0.00008899€6,180.26€0.00
Oct 16, 2026Oct 17, 2026€0.00009242€0.00009343€0.00008205€0.00008462€1,494.34€0.00
Oct 15, 2026Oct 16, 2026€0.00009363€0.00009448€0.00008941€0.00009242€4,293.10€0.00
Oct 14, 2026Oct 15, 2026€0.0001050€0.0001140€0.00009113€0.00009362€9,374.56€0.00
Oct 13, 2026Oct 14, 2026€0.0001162€0.0001165€0.0001047€0.0001050€4,387.17€0.00
Oct 12, 2026Oct 13, 2026€0.0001213€0.0001215€0.0001162€0.0001162€13,053€0.00
Oct 11, 2026Oct 12, 2026€0.0001452€0.0001457€0.0001164€0.0001213€5,813.07€0.00
Oct 10, 2026Oct 11, 2026€0.0001323€0.0001457€0.0001321€0.0001452€4,494.54€0.00
Oct 9, 2026Oct 10, 2026€0.0001460€0.0001475€0.0001322€0.0001323€4,747.41€0.00
Oct 8, 2026Oct 9, 2026€0.0001523€0.0001553€0.0001380€0.0001460€6,744.10€0.00
Oct 7, 2026Oct 8, 2026€0.0001395€0.0001526€0.0001355€0.0001526€6,896.98€0.00
Oct 6, 2026Oct 7, 2026€0.0001544€0.0001549€0.0001384€0.0001394€7,591.29€0.00
Oct 5, 2026Oct 6, 2026€0.0001541€0.0001618€0.0001539€0.0001544€10,507€0.00
Oct 4, 2026Oct 5, 2026€0.0001489€0.0001666€0.0001474€0.0001541€7,870.35€0.00
Oct 3, 2026Oct 4, 2026€0.0001491€0.0001611€0.0001450€0.0001489€6,331.25€0.00
Oct 2, 2026Oct 3, 2026€0.0001549€0.0001695€0.0001446€0.0001491€5,047.32€0.00
Oct 1, 2026Oct 2, 2026€0.0001501€0.0001651€0.0001501€0.0001548€9,028.50€0.00
Sep 30, 2026Oct 1, 2026€0.0001581€0.0001613€0.0001374€0.0001501€10,908€0.00
Sep 29, 2026Sep 30, 2026€0.0001455€0.0001589€0.0001443€0.0001581€4,968.52€0.00
Sep 28, 2026Sep 29, 2026€0.0001374€0.0001571€0.0001342€0.0001462€3,107.15€0.00

Získajte úplný prehľad o histórii ceny Prison Professors na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Prison Professors – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Prison Professors, ako aj historický objem obchodovania PP a trhovú kapitalizáciu.

Sledujte celú históriu Prison Professors, od počiatočnej ceny Prison Professors až po najnovšie cenové údaje PP. Náš nástroj histórie ceny PP vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie