Obrázok PRIMO
PRIMOPrimoAI
€0.00003509
0.22%
1D

PrimoAI (PRIMO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 31, 2026Nov 1, 2026€0.00003509€0.00003509€0.00003509€0.00003509€0.0001732€0.00
Oct 30, 2026Oct 31, 2026€0.00003509€0.00003509€0.00003509€0.00003509€0.0001732€0.00
Oct 29, 2026Oct 30, 2026€0.00003509€0.00003509€0.00003509€0.00003509€0.0001732€0.00
Oct 28, 2026Oct 29, 2026€0.00003509€0.00003509€0.00003509€0.00003509€0.0001732€0.00
Oct 27, 2026Oct 28, 2026€0.00003440€0.00003516€0.00003385€0.00003509€0.0001702€0.00
Oct 26, 2026Oct 27, 2026€0.00003382€0.00003440€0.00003365€0.00003440€21.28€0.00
Oct 25, 2026Oct 26, 2026€0.00003382€0.00003382€0.00003382€0.00003382€32.60€0.00
Oct 24, 2026Oct 25, 2026€0.00003382€0.00003382€0.00003382€0.00003382€32.60€0.00
Oct 23, 2026Oct 24, 2026€0.00003643€0.00003663€0.00003327€0.00003380€30.70€0.00
Oct 22, 2026Oct 23, 2026€0.00003623€0.00003669€0.00003483€0.00003643€0.2216€0.00
Oct 21, 2026Oct 22, 2026€0.00003543€0.00003718€0.00003530€0.00003623€50.45€0.00
Oct 20, 2026Oct 21, 2026€0.00003449€0.00003584€0.00003407€0.00003540€4.99€0.00
Oct 19, 2026Oct 20, 2026€0.00003585€0.00003585€0.00003449€0.00003449€0.0004644€0.00
Oct 18, 2026Oct 19, 2026€0.00003585€0.00003585€0.00003585€0.00003585€0.0001770€0.00
Oct 17, 2026Oct 18, 2026€0.00003585€0.00003585€0.00003585€0.00003585€0.0001770€0.00
Oct 16, 2026Oct 17, 2026€0.00003585€0.00003585€0.00003585€0.00003585€0.0001770€0.00
Oct 15, 2026Oct 16, 2026€0.00003585€0.00003585€0.00003585€0.00003585€0.0001770€0.00
Oct 14, 2026Oct 15, 2026€0.00003680€0.00003729€0.00003569€0.00003585€0.02517€0.00
Oct 13, 2026Oct 14, 2026€0.00003765€0.00003765€0.00003673€0.00003680€0.1385€0.00
Oct 12, 2026Oct 13, 2026€0.00003765€0.00003765€0.00003765€0.00003765€0.1562€0.00
Oct 11, 2026Oct 12, 2026€0.00003765€0.00003765€0.00003765€0.00003765€0.1562€0.00
Oct 10, 2026Oct 11, 2026€0.00004334€0.00004334€0.00003733€0.00003765€0.1196€0.00
Oct 9, 2026Oct 10, 2026€0.00004334€0.00004334€0.00004334€0.00004334€0.0002574€0.00
Oct 8, 2026Oct 9, 2026€0.00004334€0.00004334€0.00004334€0.00004334€0.0002574€0.00
Oct 7, 2026Oct 8, 2026€0.00004334€0.00004334€0.00004334€0.00004334€0.0002574€0.00
Oct 6, 2026Oct 7, 2026€0.00004334€0.00004334€0.00004334€0.00004334€0.0002574€0.00
Oct 5, 2026Oct 6, 2026€0.00004334€0.00004334€0.00004334€0.00004334€0.0002574€0.00
Oct 4, 2026Oct 5, 2026€0.00004354€0.00004682€0.00004277€0.00004334€0.004016€0.00
Oct 3, 2026Oct 4, 2026€0.00004354€0.00004354€0.00004354€0.00004354€0.01771€0.00
Oct 2, 2026Oct 3, 2026€0.00004354€0.00004354€0.00004354€0.00004354€0.01771€0.00
Oct 1, 2026Oct 2, 2026€0.00004354€0.00004354€0.00004354€0.00004354€0.01771€0.00

Získajte úplný prehľad o histórii ceny PrimoAI na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty PrimoAI – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene PrimoAI, ako aj historický objem obchodovania PRIMO a trhovú kapitalizáciu.

Sledujte celú históriu PrimoAI, od počiatočnej ceny PrimoAI až po najnovšie cenové údaje PRIMO. Náš nástroj histórie ceny PRIMO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie