Obrázok XPM
XPMPrimecoin
€0.01524
-13.33%
1D

Primecoin (XPM) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 16, 2026Oct 17, 2026€0.01761€0.01761€0.01512€0.01525€17.55€840,620
Oct 15, 2026Oct 16, 2026€0.01743€0.01761€0.01582€0.01761€19.73€852,662
Oct 14, 2026Oct 15, 2026€0.01627€0.01751€0.01598€0.01743€247.43€823,866
Oct 13, 2026Oct 14, 2026€0.01966€0.02015€0.01554€0.01627€161.26€870,766
Oct 12, 2026Oct 13, 2026€0.01788€0.02006€0.01780€0.01966€87.24€940,560
Oct 11, 2026Oct 12, 2026€0.01698€0.02001€0.01695€0.01787€167.50€872,631
Oct 10, 2026Oct 11, 2026€0.01838€0.02068€0.01698€0.01698€104.76€902,809
Oct 9, 2026Oct 10, 2026€0.02035€0.02080€0.01831€0.01838€28.37€993,384
Oct 8, 2026Oct 9, 2026€0.02368€0.02368€0.02006€0.02035€9.00€1.12M
Oct 7, 2026Oct 8, 2026€0.02368€0.02368€0.02368€0.02368€4.65€1.17M
Oct 6, 2026Oct 7, 2026€0.02366€0.02372€0.02349€0.02368€4.65€1.17M
Oct 5, 2026Oct 6, 2026€0.02839€0.02929€0.02346€0.02366€11.07€1.27M
Oct 4, 2026Oct 5, 2026€0.02783€0.02878€0.02754€0.02840€27.32€1.40M
Oct 3, 2026Oct 4, 2026€0.02106€0.02783€0.02105€0.02783€18.56€1.12M
Oct 2, 2026Oct 3, 2026€0.02011€0.02168€0.02011€0.02106€13.13€1.03M
Oct 1, 2026Oct 2, 2026€0.02011€0.02011€0.02011€0.02011€0.01211€997,010
Sep 30, 2026Oct 1, 2026€0.02009€0.02056€0.01994€0.02011€0.01211€996,973
Sep 29, 2026Sep 30, 2026€0.02229€0.02249€0.02004€0.02010€14.86€1.09M
Sep 28, 2026Sep 29, 2026€0.03024€0.03024€0.02212€0.02229€10.14€1.29M
Sep 27, 2026Sep 28, 2026€0.01862€0.03024€0.01858€0.03024€136.41€990,909
Sep 26, 2026Sep 27, 2026€0.02918€0.03749€0.01855€0.01862€28,205€1.54M
Sep 25, 2026Sep 26, 2026€0.03829€0.03835€0.02308€0.02917€2,845.94€1.61M
Sep 24, 2026Sep 25, 2026€0.01658€0.03833€0.01656€0.03829€76.93€971,071
Sep 23, 2026Sep 24, 2026€0.04212€0.04264€0.01601€0.01658€1,128.96€1.92M
Sep 22, 2026Sep 23, 2026€0.03997€0.04232€0.03929€0.04212€1,173.57€2.05M
Sep 21, 2026Sep 22, 2026€0.03614€0.04002€0.02953€0.03993€976.51€1.68M
Sep 20, 2026Sep 21, 2026€0.03032€0.03615€0.02858€0.03614€541.00€1.48M
Sep 19, 2026Sep 20, 2026€0.02848€0.03032€0.02848€0.03032€15.29€1.45M
Sep 18, 2026Sep 19, 2026€0.02718€0.02854€0.02716€0.02848€24.53€1.39M
Sep 17, 2026Sep 18, 2026€0.02701€0.02736€0.02701€0.02718€101.58€1.34M

Získajte úplný prehľad o histórii ceny Primecoin na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Primecoin – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Primecoin, ako aj historický objem obchodovania XPM a trhovú kapitalizáciu.

Sledujte celú históriu Primecoin, od počiatočnej ceny Primecoin až po najnovšie cenové údaje XPM. Náš nástroj histórie ceny XPM vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie