Obrázok XPM
XPMPrimecoin
€0.01703
-7.57%
1D

Primecoin (XPM) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 10, 2026Oct 11, 2026€0.01844€0.02075€0.01704€0.01704€105.13€905,925
Oct 9, 2026Oct 10, 2026€0.02042€0.02087€0.01837€0.01845€28.47€996,812
Oct 8, 2026Oct 9, 2026€0.02376€0.02376€0.02013€0.02042€9.03€1.12M
Oct 7, 2026Oct 8, 2026€0.02376€0.02376€0.02376€0.02376€4.67€1.18M
Oct 6, 2026Oct 7, 2026€0.02374€0.02380€0.02357€0.02376€4.66€1.18M
Oct 5, 2026Oct 6, 2026€0.02849€0.02940€0.02354€0.02374€11.11€1.28M
Oct 4, 2026Oct 5, 2026€0.02793€0.02887€0.02763€0.02850€27.41€1.40M
Oct 3, 2026Oct 4, 2026€0.02113€0.02793€0.02112€0.02793€18.63€1.13M
Oct 2, 2026Oct 3, 2026€0.02018€0.02175€0.02018€0.02113€13.17€1.03M
Oct 1, 2026Oct 2, 2026€0.02018€0.02018€0.02018€0.02018€0.01215€1.00M
Sep 30, 2026Oct 1, 2026€0.02016€0.02063€0.02001€0.02018€0.01215€1.00M
Sep 29, 2026Sep 30, 2026€0.02237€0.02257€0.02011€0.02017€14.91€1.09M
Sep 28, 2026Sep 29, 2026€0.03034€0.03034€0.02220€0.02237€10.17€1.30M
Sep 27, 2026Sep 28, 2026€0.01869€0.03034€0.01864€0.03034€136.88€994,329
Sep 26, 2026Sep 27, 2026€0.02928€0.03761€0.01861€0.01869€28,302€1.55M
Sep 25, 2026Sep 26, 2026€0.03842€0.03848€0.02316€0.02927€2,855.76€1.62M
Sep 24, 2026Sep 25, 2026€0.01664€0.03847€0.01661€0.03842€74.53€1.01M
Sep 23, 2026Sep 24, 2026€0.04226€0.04278€0.01606€0.01664€1,132.85€1.92M
Sep 22, 2026Sep 23, 2026€0.04011€0.04247€0.03942€0.04227€1,177.62€2.06M
Sep 21, 2026Sep 22, 2026€0.03626€0.04016€0.02964€0.04007€979.88€1.69M
Sep 20, 2026Sep 21, 2026€0.03043€0.03627€0.02868€0.03626€542.86€1.49M
Sep 19, 2026Sep 20, 2026€0.02858€0.03043€0.02858€0.03043€15.34€1.45M
Sep 18, 2026Sep 19, 2026€0.02728€0.02864€0.02726€0.02858€24.62€1.39M
Sep 17, 2026Sep 18, 2026€0.02711€0.02746€0.02711€0.02728€106.02€1.35M
Sep 16, 2026Sep 17, 2026€0.02702€0.02715€0.02693€0.02711€147.23€1.34M
Sep 15, 2026Sep 16, 2026€0.02790€0.02793€0.02685€0.02702€149.09€1.36M
Sep 14, 2026Sep 15, 2026€0.02743€0.02841€0.02728€0.02790€806.46€1.38M
Sep 13, 2026Sep 14, 2026€0.02897€0.02897€0.02736€0.02743€711.50€1.41M
Sep 12, 2026Sep 13, 2026€0.02897€0.02897€0.02897€0.02897€239.12€1.44M
Sep 11, 2026Sep 12, 2026€0.02897€0.02897€0.02897€0.02897€239.12€1.44M

Získajte úplný prehľad o histórii ceny Primecoin na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Primecoin – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Primecoin, ako aj historický objem obchodovania XPM a trhovú kapitalizáciu.

Sledujte celú históriu Primecoin, od počiatočnej ceny Primecoin až po najnovšie cenové údaje XPM. Náš nástroj histórie ceny XPM vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie