Obrázok PRIMAL
PRIMALPrimal
€0.0₅3757
-0.05%
1D

Primal (PRIMAL) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 24, 2026Oct 25, 2026€0.0₅3757€0.0₅3757€0.0₅3757€0.0₅3757€1.74€0.00
Oct 23, 2026Oct 24, 2026€0.0₅3757€0.0₅3757€0.0₅3757€0.0₅3757€1.74€0.00
Oct 22, 2026Oct 23, 2026€0.0₅3757€0.0₅3757€0.0₅3757€0.0₅3757€1.74€0.00
Oct 21, 2026Oct 22, 2026€0.0₅3757€0.0₅3757€0.0₅3757€0.0₅3757€1.74€0.00
Oct 20, 2026Oct 21, 2026€0.0₅3757€0.0₅3757€0.0₅3757€0.0₅3757€1.74€0.00
Oct 19, 2026Oct 20, 2026€0.0₅3757€0.0₅3757€0.0₅3757€0.0₅3757€1.74€0.00
Oct 18, 2026Oct 19, 2026€0.0₅3757€0.0₅3757€0.0₅3757€0.0₅3757€1.74€0.00
Oct 17, 2026Oct 18, 2026€0.0₅3757€0.0₅3757€0.0₅3757€0.0₅3757€1.74€0.00
Oct 16, 2026Oct 17, 2026€0.0₅5060€0.0₅5060€0.0₅3747€0.0₅3757€1.25€0.00
Oct 15, 2026Oct 16, 2026€0.0₅5060€0.0₅5060€0.0₅5060€0.0₅5060€0.003009€0.00
Oct 14, 2026Oct 15, 2026€0.0₅5061€0.0₅5061€0.0₅5060€0.0₅5060€0.003009€0.00
Oct 13, 2026Oct 14, 2026€0.0₅5070€0.0₅5070€0.0₅5059€0.0₅5061€1.05€0.00
Oct 12, 2026Oct 13, 2026€0.0₅5070€0.0₅5070€0.0₅5070€0.0₅5070€1.23€0.00
Oct 11, 2026Oct 12, 2026€0.0₅5070€0.0₅5070€0.0₅5070€0.0₅5070€1.23€0.00
Oct 10, 2026Oct 11, 2026€0.0₅5070€0.0₅5070€0.0₅5070€0.0₅5070€1.23€0.00
Oct 9, 2026Oct 10, 2026€0.0₅4974€0.0₅5084€0.0₅4942€0.0₅5070€1.05€0.00
Oct 8, 2026Oct 9, 2026€0.0₅5090€0.0₅5123€0.0₅4963€0.0₅4974€38.40€0.00
Oct 7, 2026Oct 8, 2026€0.0₅5090€0.0₅5090€0.0₅5090€0.0₅5090€58.38€0.00
Oct 6, 2026Oct 7, 2026€0.0₅5090€0.0₅5090€0.0₅5090€0.0₅5090€58.38€0.00
Oct 5, 2026Oct 6, 2026€0.0₅5090€0.0₅5090€0.0₅5090€0.0₅5090€58.38€0.00
Oct 4, 2026Oct 5, 2026€0.0₅5089€0.0₅5090€0.0₅5089€0.0₅5090€58.38€0.00
Oct 3, 2026Oct 4, 2026€0.0₅5097€0.0₅5211€0.0₅5084€0.0₅5089€57.83€0.00
Oct 2, 2026Oct 3, 2026€0.0₅5728€0.0₅5728€0.0₅5089€0.0₅5097€46.63€0.00
Oct 1, 2026Oct 2, 2026€0.0₅5728€0.0₅5728€0.0₅5728€0.0₅5728€1.98€0.00
Sep 30, 2026Oct 1, 2026€0.0₅5726€0.0₅5733€0.0₅5718€0.0₅5728€1.98€0.00
Sep 29, 2026Sep 30, 2026€0.0₅5881€0.0₅5881€0.0₅5703€0.0₅5729€15.37€0.00
Sep 28, 2026Sep 29, 2026€0.0₅5584€0.0₅5881€0.0₅5552€0.0₅5881€1.04€0.00
Sep 27, 2026Sep 28, 2026€0.0₅5559€0.0₅5604€0.0₅5504€0.0₅5584€1.85€0.00
Sep 26, 2026Sep 27, 2026€0.0₅5442€0.0₅5555€0.0₅5401€0.0₅5555€3.25€0.00
Sep 25, 2026Sep 26, 2026€0.0₅5173€0.0₅5443€0.0₅5163€0.0₅5443€15.35€0.00

Získajte úplný prehľad o histórii ceny Primal na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Primal – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Primal, ako aj historický objem obchodovania PRIMAL a trhovú kapitalizáciu.

Sledujte celú históriu Primal, od počiatočnej ceny Primal až po najnovšie cenové údaje PRIMAL. Náš nástroj histórie ceny PRIMAL vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie