Obrázok PRICK
PRICKPrick
€0.00002017
-0.00%
1D

Prick (PRICK) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 11, 2026Oct 12, 2026€0.00002031€0.00002034€0.00002013€0.00002017€0.08711€0.00
Oct 10, 2026Oct 11, 2026€0.00002089€0.00002089€0.00001991€0.00002031€0.5622€0.00
Oct 9, 2026Oct 10, 2026€0.00002089€0.00002089€0.00002089€0.00002089€0.6901€0.00
Oct 8, 2026Oct 9, 2026€0.00002089€0.00002089€0.00002089€0.00002089€0.6901€0.00
Oct 7, 2026Oct 8, 2026€0.00002222€0.00002222€0.00002089€0.00002089€7.35€0.00
Oct 6, 2026Oct 7, 2026€0.00002257€0.00002257€0.00002194€0.00002222€8.73€0.00
Oct 5, 2026Oct 6, 2026€0.00002257€0.00002257€0.00002257€0.00002257€7.01€0.00
Oct 4, 2026Oct 5, 2026€0.00002257€0.00002257€0.00002257€0.00002257€7.01€0.00
Oct 3, 2026Oct 4, 2026€0.00002201€0.00002263€0.00002180€0.00002257€6.93€0.00
Oct 2, 2026Oct 3, 2026€0.00002184€0.00002288€0.00002120€0.00002202€28.61€0.00
Oct 1, 2026Oct 2, 2026€0.00002206€0.00002224€0.00002158€0.00002184€29.08€0.00
Sep 30, 2026Oct 1, 2026€0.00002273€0.00002273€0.00002175€0.00002206€4.59€0.00
Sep 29, 2026Sep 30, 2026€0.00002273€0.00002273€0.00002273€0.00002273€3.21€0.00
Sep 28, 2026Sep 29, 2026€0.00002273€0.00002273€0.00002273€0.00002273€3.21€0.00
Sep 27, 2026Sep 28, 2026€0.00002130€0.00002374€0.00002130€0.00002273€4.64€0.00
Sep 26, 2026Sep 27, 2026€0.00002130€0.00002130€0.00002130€0.00002130€0.01275€0.00
Sep 25, 2026Sep 26, 2026€0.00002130€0.00002130€0.00002130€0.00002130€0.01275€0.00
Sep 24, 2026Sep 25, 2026€0.00002119€0.00002162€0.00002119€0.00002130€2.05€0.00
Sep 23, 2026Sep 24, 2026€0.00002210€0.00002237€0.00002079€0.00002120€7.53€0.00
Sep 22, 2026Sep 23, 2026€0.00002190€0.00002210€0.00002163€0.00002210€2.20€0.00
Sep 21, 2026Sep 22, 2026€0.00002086€0.00002190€0.00002086€0.00002190€57.62€0.00
Sep 20, 2026Sep 21, 2026€0.00002086€0.00002086€0.00002086€0.00002086€68.62€0.00
Sep 19, 2026Sep 20, 2026€0.00002105€0.00002125€0.00002086€0.00002086€68.98€0.00
Sep 18, 2026Sep 19, 2026€0.00001890€0.00002105€0.00001834€0.00002105€65.52€0.00
Sep 17, 2026Sep 18, 2026€0.00001792€0.00001887€0.00001792€0.00001886€0.9590€0.00
Sep 16, 2026Sep 17, 2026€0.00001786€0.00001808€0.00001785€0.00001792€0.1304€0.00
Sep 15, 2026Sep 16, 2026€0.00001880€0.00001895€0.00001786€0.00001786€64.32€0.00
Sep 14, 2026Sep 15, 2026€0.00001908€0.00001923€0.00001870€0.00001880€42.80€0.00
Sep 13, 2026Sep 14, 2026€0.00001908€0.00001908€0.00001908€0.00001908€0.00003815€0.00
Sep 12, 2026Sep 13, 2026€0.00001908€0.00001908€0.00001908€0.00001908€0.00003815€0.00

Získajte úplný prehľad o histórii ceny Prick na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Prick – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Prick, ako aj historický objem obchodovania PRICK a trhovú kapitalizáciu.

Sledujte celú históriu Prick, od počiatočnej ceny Prick až po najnovšie cenové údaje PRICK. Náš nástroj histórie ceny PRICK vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie