Obrázok PRICELESS
PRICELESSPriceless
€0.0003231
0.21%
1D

Priceless (PRICELESS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 31, 2026Nov 1, 2026€0.0003231€0.0003232€0.0003230€0.0003231€110.79€0.00
Oct 30, 2026Oct 31, 2026€0.0003227€0.0003233€0.0003226€0.0003231€119.73€0.00
Oct 29, 2026Oct 30, 2026€0.0003231€0.0003232€0.0003227€0.0003228€281.95€0.00
Oct 28, 2026Oct 29, 2026€0.0003231€0.0003232€0.0003227€0.0003231€106.32€0.00
Oct 27, 2026Oct 28, 2026€0.0003231€0.0003232€0.0003229€0.0003231€176.43€0.00
Oct 26, 2026Oct 27, 2026€0.0003231€0.0003231€0.0003230€0.0003231€98.71€0.00
Oct 25, 2026Oct 26, 2026€0.0003232€0.0003232€0.0003229€0.0003231€132.31€0.00
Oct 24, 2026Oct 25, 2026€0.0003231€0.0003232€0.0003228€0.0003231€93.20€0.00
Oct 23, 2026Oct 24, 2026€0.0003231€0.0003232€0.0003230€0.0003231€90.31€0.00
Oct 22, 2026Oct 23, 2026€0.0003231€0.0003232€0.0003229€0.0003231€118.66€0.00
Oct 21, 2026Oct 22, 2026€0.0003231€0.0003233€0.0003230€0.0003231€111.84€0.00
Oct 20, 2026Oct 21, 2026€0.0003230€0.0003232€0.0003229€0.0003231€106.05€0.00
Oct 19, 2026Oct 20, 2026€0.0003234€0.0003235€0.0001820€0.0003230€100.65€0.00
Oct 18, 2026Oct 19, 2026€0.0003231€0.0003236€0.0003230€0.0003234€82.17€0.00
Oct 17, 2026Oct 18, 2026€0.0003232€0.0003232€0.0003228€0.0003231€112.88€0.00
Oct 16, 2026Oct 17, 2026€0.0003230€0.0003233€0.0003228€0.0003232€201.86€0.00
Oct 15, 2026Oct 16, 2026€0.0003232€0.0003232€0.0003229€0.0003230€171.42€0.00
Oct 14, 2026Oct 15, 2026€0.0001812€0.0003233€0.0001801€0.0003232€12,041€0.00
Oct 13, 2026Oct 14, 2026€0.0001673€0.0001862€0.0001663€0.0001812€26,142€0.00
Oct 12, 2026Oct 13, 2026€0.0001953€0.0002017€0.0001673€0.0001673€18,255€0.00
Oct 11, 2026Oct 12, 2026€0.0001750€0.0001989€0.0001663€0.0001953€29,541€0.00
Oct 10, 2026Oct 11, 2026€0.0001859€0.0001929€0.0001688€0.0001751€40,728€0.00
Oct 9, 2026Oct 10, 2026€0.0001809€0.0001917€0.0001773€0.0001859€45,425€0.00
Oct 8, 2026Oct 9, 2026€0.0002084€0.0002183€0.0001787€0.0001809€12,104€0.00
Oct 7, 2026Oct 8, 2026€0.0002344€0.0002355€0.0002012€0.0002088€84,943€0.00
Oct 6, 2026Oct 7, 2026€0.0002042€0.0002396€0.0001992€0.0002343€66,939€0.00
Oct 5, 2026Oct 6, 2026€0.0002151€0.0002389€0.0002018€0.0002041€6,415.79€0.00
Oct 4, 2026Oct 5, 2026€0.0002308€0.0002396€0.0002135€0.0002151€11,454€0.00
Oct 3, 2026Oct 4, 2026€0.0002481€0.0002676€0.0002251€0.0002308€17,499€0.00
Oct 2, 2026Oct 3, 2026€0.0002728€0.0002834€0.0002455€0.0002482€10,220€0.00
Oct 1, 2026Oct 2, 2026€0.0002622€0.0002882€0.0002606€0.0002727€12,279€0.00

Získajte úplný prehľad o histórii ceny Priceless na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Priceless – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Priceless, ako aj historický objem obchodovania PRICELESS a trhovú kapitalizáciu.

Sledujte celú históriu Priceless, od počiatočnej ceny Priceless až po najnovšie cenové údaje PRICELESS. Náš nástroj histórie ceny PRICELESS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie