Obrázok PRERICH
PRERICHprerich
€0.00001154
-4.98%
1D

prerich (PRERICH) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 12, 2026Nov 13, 2026€0.00001202€0.00001230€0.00001178€0.00001198€54.80€0.00
Nov 11, 2026Nov 12, 2026€0.00001225€0.00001242€0.00001184€0.00001199€87.48€0.00
Nov 10, 2026Nov 11, 2026€0.00001377€0.00001377€0.00001225€0.00001225€21.95€0.00
Nov 9, 2026Nov 10, 2026€0.00001377€0.00001377€0.00001377€0.00001377€17.41€0.00
Nov 8, 2026Nov 9, 2026€0.00001377€0.00001377€0.00001377€0.00001377€17.41€0.00
Nov 7, 2026Nov 8, 2026€0.00001377€0.00001377€0.00001377€0.00001377€17.41€0.00
Nov 6, 2026Nov 7, 2026€0.00001377€0.00001377€0.00001377€0.00001377€17.41€0.00
Nov 5, 2026Nov 6, 2026€0.00001441€0.00001469€0.00001371€0.00001377€18.03€0.00
Nov 4, 2026Nov 5, 2026€0.00001589€0.00001589€0.00001429€0.00001444€52.01€0.00
Nov 3, 2026Nov 4, 2026€0.00001589€0.00001589€0.00001589€0.00001589€0.8749€0.00
Nov 2, 2026Nov 3, 2026€0.00001589€0.00001589€0.00001589€0.00001589€0.8749€0.00
Nov 1, 2026Nov 2, 2026€0.00001589€0.00001589€0.00001589€0.00001589€0.8749€0.00
Oct 31, 2026Nov 1, 2026€0.00001589€0.00001589€0.00001589€0.00001589€0.8749€0.00
Oct 30, 2026Oct 31, 2026€0.00001560€0.00001589€0.00001512€0.00001589€0.8701€0.00
Oct 29, 2026Oct 30, 2026€0.00001645€0.00001675€0.00001557€0.00001566€2.07€0.00
Oct 28, 2026Oct 29, 2026€0.00001645€0.00001645€0.00001645€0.00001645€2.16€0.00
Oct 27, 2026Oct 28, 2026€0.00001645€0.00001645€0.00001645€0.00001645€2.16€0.00
Oct 26, 2026Oct 27, 2026€0.00001722€0.00001722€0.00001622€0.00001645€2.05€0.00
Oct 25, 2026Oct 26, 2026€0.00001722€0.00001722€0.00001722€0.00001722€0.04620€0.00
Oct 24, 2026Oct 25, 2026€0.00001722€0.00001722€0.00001722€0.00001722€0.04620€0.00
Oct 23, 2026Oct 24, 2026€0.00001722€0.00001722€0.00001722€0.00001722€0.04620€0.00
Oct 22, 2026Oct 23, 2026€0.00001722€0.00001722€0.00001722€0.00001722€0.04620€0.00
Oct 21, 2026Oct 22, 2026€0.00001722€0.00001722€0.00001722€0.00001722€0.04620€0.00
Oct 20, 2026Oct 21, 2026€0.00002197€0.00002197€0.00001683€0.00001722€0.04488€0.00
Oct 19, 2026Oct 20, 2026€0.00002197€0.00002197€0.00002197€0.00002197€0.02404€0.00
Oct 18, 2026Oct 19, 2026€0.00002197€0.00002197€0.00002197€0.00002197€0.02404€0.00
Oct 17, 2026Oct 18, 2026€0.00002197€0.00002197€0.00002197€0.00002197€0.02404€0.00
Oct 16, 2026Oct 17, 2026€0.00002197€0.00002197€0.00002197€0.00002197€0.02404€0.00
Oct 15, 2026Oct 16, 2026€0.00002197€0.00002197€0.00002197€0.00002197€0.02404€0.00
Oct 14, 2026Oct 15, 2026€0.00002197€0.00002197€0.00002197€0.00002197€0.02404€0.00
Oct 13, 2026Oct 14, 2026€0.00002197€0.00002197€0.00002197€0.00002197€0.02404€0.00

Získajte úplný prehľad o histórii ceny prerich na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty prerich – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene prerich, ako aj historický objem obchodovania PRERICH a trhovú kapitalizáciu.

Sledujte celú históriu prerich, od počiatočnej ceny prerich až po najnovšie cenové údaje PRERICH. Náš nástroj histórie ceny PRERICH vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie