Obrázok PREMIA
PREMIAPremia
€0.003963
-0.29%
1D

Premia (PREMIA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.003963€0.003963€0.003963€0.003963€0.1662€0.00
Oct 31, 2026Nov 1, 2026€0.003952€0.003963€0.003952€0.003963€0.1662€0.00
Oct 30, 2026Oct 31, 2026€0.004022€0.004022€0.003871€0.003958€1.25€0.00
Oct 29, 2026Oct 30, 2026€0.004022€0.004022€0.004022€0.004022€1.84€0.00
Oct 28, 2026Oct 29, 2026€0.004358€0.004358€0.003980€0.004022€1.36€0.00
Oct 27, 2026Oct 28, 2026€0.004358€0.004358€0.004358€0.004358€0.3862€0.00
Oct 26, 2026Oct 27, 2026€0.004358€0.004358€0.004358€0.004358€0.3862€0.00
Oct 25, 2026Oct 26, 2026€0.004358€0.004358€0.004358€0.004358€0.3862€0.00
Oct 24, 2026Oct 25, 2026€0.004358€0.004358€0.004358€0.004358€0.3862€0.00
Oct 23, 2026Oct 24, 2026€0.004358€0.004358€0.004358€0.004358€0.3862€0.00
Oct 22, 2026Oct 23, 2026€0.004358€0.004358€0.004358€0.004358€0.3862€0.00
Oct 21, 2026Oct 22, 2026€0.004358€0.004358€0.004358€0.004358€0.3862€0.00
Oct 20, 2026Oct 21, 2026€0.004358€0.004358€0.004358€0.004358€0.3862€0.00
Oct 19, 2026Oct 20, 2026€0.004347€0.004427€0.004347€0.004358€0.3890€0.00
Oct 18, 2026Oct 19, 2026€0.004864€0.004864€0.004279€0.004349€6.33€0.00
Oct 17, 2026Oct 18, 2026€0.004864€0.004864€0.004864€0.004864€7.96€0.00
Oct 16, 2026Oct 17, 2026€0.004864€0.004864€0.004864€0.004864€7.96€0.00
Oct 15, 2026Oct 16, 2026€0.004864€0.004864€0.004864€0.004864€7.96€0.00
Oct 14, 2026Oct 15, 2026€0.005024€0.005039€0.004864€0.004864€55.16€0.00
Oct 13, 2026Oct 14, 2026€0.005111€0.005111€0.005024€0.005024€22.81€0.00
Oct 12, 2026Oct 13, 2026€0.005111€0.005111€0.005111€0.005111€0.5862€0.00
Oct 11, 2026Oct 12, 2026€0.005111€0.005111€0.005111€0.005111€0.5862€0.00
Oct 10, 2026Oct 11, 2026€0.005111€0.005111€0.005111€0.005111€0.5862€0.00
Oct 9, 2026Oct 10, 2026€0.005111€0.005111€0.005111€0.005111€0.5862€0.00
Oct 8, 2026Oct 9, 2026€0.009523€0.009523€0.005102€0.005111€12.56€0.00
Oct 7, 2026Oct 8, 2026€0.009523€0.009523€0.009523€0.009523€105.08€0.00
Oct 6, 2026Oct 7, 2026€0.009523€0.009523€0.009523€0.009523€105.08€0.00
Oct 5, 2026Oct 6, 2026€0.009523€0.009523€0.009523€0.009523€105.08€0.00
Oct 4, 2026Oct 5, 2026€0.009523€0.009523€0.009523€0.009523€105.08€0.00
Oct 3, 2026Oct 4, 2026€0.009523€0.009523€0.009523€0.009523€105.08€0.00
Oct 2, 2026Oct 3, 2026€0.009523€0.009523€0.009523€0.009523€105.08€0.00

Získajte úplný prehľad o histórii ceny Premia na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Premia – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Premia, ako aj historický objem obchodovania PREMIA a trhovú kapitalizáciu.

Sledujte celú históriu Premia, od počiatočnej ceny Premia až po najnovšie cenové údaje PREMIA. Náš nástroj histórie ceny PREMIA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie