Obrázok PREMIA
PREMIAPremia
€0.005111
-0.30%
1D

Premia (PREMIA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 12, 2026Oct 13, 2026€0.005111€0.005111€0.005111€0.005111€0.5862€0.00
Oct 11, 2026Oct 12, 2026€0.005111€0.005111€0.005111€0.005111€0.5862€0.00
Oct 10, 2026Oct 11, 2026€0.005111€0.005111€0.005111€0.005111€0.5862€0.00
Oct 9, 2026Oct 10, 2026€0.005111€0.005111€0.005111€0.005111€0.5862€0.00
Oct 8, 2026Oct 9, 2026€0.009523€0.009523€0.005102€0.005111€12.56€0.00
Oct 7, 2026Oct 8, 2026€0.009523€0.009523€0.009523€0.009523€105.08€0.00
Oct 6, 2026Oct 7, 2026€0.009523€0.009523€0.009523€0.009523€105.08€0.00
Oct 5, 2026Oct 6, 2026€0.009523€0.009523€0.009523€0.009523€105.08€0.00
Oct 4, 2026Oct 5, 2026€0.009523€0.009523€0.009523€0.009523€105.08€0.00
Oct 3, 2026Oct 4, 2026€0.009523€0.009523€0.009523€0.009523€105.08€0.00
Oct 2, 2026Oct 3, 2026€0.009523€0.009523€0.009523€0.009523€105.08€0.00
Oct 1, 2026Oct 2, 2026€0.009523€0.009523€0.009523€0.009523€105.08€0.00
Sep 30, 2026Oct 1, 2026€0.009523€0.009523€0.009523€0.009523€105.08€0.00
Sep 29, 2026Sep 30, 2026€0.009523€0.009523€0.009523€0.009523€105.08€0.00
Sep 28, 2026Sep 29, 2026€0.009535€0.009563€0.009273€0.009523€491.61€0.00
Sep 27, 2026Sep 28, 2026€0.01146€0.01150€0.008698€0.009535€1,115.70€0.00
Sep 26, 2026Sep 27, 2026€0.01207€0.01207€0.01122€0.01146€309.88€0.00
Sep 25, 2026Sep 26, 2026€0.01207€0.01207€0.01207€0.01207€408.28€0.00
Sep 24, 2026Sep 25, 2026€0.01201€0.01209€0.01185€0.01207€714.50€0.00
Sep 23, 2026Sep 24, 2026€0.01581€0.01581€0.01194€0.01201€700.22€0.00
Sep 22, 2026Sep 23, 2026€0.01581€0.01581€0.01581€0.01581€7.90€0.00
Sep 21, 2026Sep 22, 2026€0.01581€0.01581€0.01581€0.01581€7.90€0.00
Sep 20, 2026Sep 21, 2026€0.01585€0.01587€0.01541€0.01581€167.67€0.00
Sep 19, 2026Sep 20, 2026€0.01836€0.01847€0.01574€0.01585€262.31€0.00
Sep 18, 2026Sep 19, 2026€0.008161€0.01922€0.008161€0.01836€175.60€0.00
Sep 17, 2026Sep 18, 2026€0.008161€0.008161€0.008161€0.008161€0.01090€0.00
Sep 16, 2026Sep 17, 2026€0.008173€0.008195€0.008129€0.008161€0.01090€0.00
Sep 15, 2026Sep 16, 2026€0.008222€0.008222€0.008145€0.008173€577.77€0.00
Sep 14, 2026Sep 15, 2026€0.008222€0.008222€0.008222€0.008222€616.29€0.00
Sep 13, 2026Sep 14, 2026€0.008222€0.008222€0.008222€0.008222€616.29€0.00

Získajte úplný prehľad o histórii ceny Premia na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Premia – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Premia, ako aj historický objem obchodovania PREMIA a trhovú kapitalizáciu.

Sledujte celú históriu Premia, od počiatočnej ceny Premia až po najnovšie cenové údaje PREMIA. Náš nástroj histórie ceny PREMIA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie