Obrázok PREMIA
PREMIAPremia
€0.01542
0.54%
1D

Premia (PREMIA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 20, 2026Sep 21, 2026€0.01546€0.01548€0.01502€0.01542€163.52€0.00
Sep 19, 2026Sep 20, 2026€0.01791€0.01801€0.01535€0.01546€255.82€0.00
Sep 18, 2026Sep 19, 2026€0.007959€0.01874€0.007959€0.01791€171.26€0.00
Sep 17, 2026Sep 18, 2026€0.007959€0.007959€0.007959€0.007959€0.01063€0.00
Sep 16, 2026Sep 17, 2026€0.007970€0.007992€0.007928€0.007959€0.01063€0.00
Sep 15, 2026Sep 16, 2026€0.008018€0.008018€0.007944€0.007970€563.48€0.00
Sep 14, 2026Sep 15, 2026€0.008018€0.008018€0.008018€0.008018€601.04€0.00
Sep 13, 2026Sep 14, 2026€0.008018€0.008018€0.008018€0.008018€601.04€0.00
Sep 12, 2026Sep 13, 2026€0.008018€0.008018€0.008018€0.008018€601.04€0.00
Sep 11, 2026Sep 12, 2026€0.008018€0.008018€0.008018€0.008018€601.04€0.00
Sep 10, 2026Sep 11, 2026€0.008018€0.008018€0.008018€0.008018€601.04€0.00
Sep 9, 2026Sep 10, 2026€0.008018€0.008018€0.008018€0.008018€601.04€0.00
Sep 8, 2026Sep 9, 2026€0.008018€0.008018€0.008018€0.008018€601.04€0.00
Sep 7, 2026Sep 8, 2026€0.008018€0.008018€0.008018€0.008018€601.04€0.00
Sep 6, 2026Sep 7, 2026€0.008018€0.008018€0.008018€0.008018€601.04€0.00
Sep 5, 2026Sep 6, 2026€0.008018€0.008018€0.008018€0.008018€601.04€0.00
Sep 4, 2026Sep 5, 2026€0.008018€0.008018€0.008018€0.008018€601.04€0.00
Sep 3, 2026Sep 4, 2026€0.008672€0.008701€0.007949€0.008018€538.74€0.00
Sep 2, 2026Sep 3, 2026€0.009500€0.009574€0.008557€0.008667€2.52€0.00
Sep 1, 2026Sep 2, 2026€0.01044€0.01044€0.009460€0.009500€113.61€0.00
Aug 31, 2026Sep 1, 2026€0.01044€0.01044€0.01044€0.01044€150.62€0.00
Aug 30, 2026Aug 31, 2026€0.01224€0.01224€0.01044€0.01044€142.63€0.00
Aug 29, 2026Aug 30, 2026€0.01224€0.01224€0.01224€0.01224€99.44€0.00
Aug 28, 2026Aug 29, 2026€0.01229€0.01237€0.01221€0.01224€99.50€0.00
Aug 27, 2026Aug 28, 2026€0.01235€0.01240€0.01226€0.01229€100.03€0.00
Aug 26, 2026Aug 27, 2026€0.01128€0.01128€0.01128€0.01128€1.24€0.00
Aug 25, 2026Aug 26, 2026€0.01128€0.01142€0.01127€0.01128€1.24€0.00
Aug 24, 2026Aug 25, 2026€0.01076€0.01146€0.01066€0.01128€1.24€0.00
Aug 23, 2026Aug 24, 2026€0.009854€0.01077€0.009667€0.01076€1.51€0.00
Aug 22, 2026Aug 23, 2026€0.01457€0.01476€0.009837€0.009847€30.64€0.00
Aug 21, 2026Aug 22, 2026€0.01386€0.01459€0.01363€0.01457€158.58€0.00

Získajte úplný prehľad o histórii ceny Premia na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Premia – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Premia, ako aj historický objem obchodovania PREMIA a trhovú kapitalizáciu.

Sledujte celú históriu Premia, od počiatočnej ceny Premia až po najnovšie cenové údaje PREMIA. Náš nástroj histórie ceny PREMIA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie