Obrázok PREME
PREMEPREME Token
€0.001266
4.15%
1D

PREME Token (PREME) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 16, 2026Sep 17, 2026€0.001228€0.001253€0.001221€0.001253€4,758.33€0.00
Sep 15, 2026Sep 16, 2026€0.001312€0.001312€0.001224€0.001228€2,190.67€0.00
Sep 14, 2026Sep 15, 2026€0.001312€0.001312€0.001312€0.001312€0.1024€0.00
Sep 13, 2026Sep 14, 2026€0.001314€0.001316€0.001310€0.001312€0.1024€0.00
Sep 12, 2026Sep 13, 2026€0.001312€0.001324€0.001305€0.001313€86.69€0.00
Sep 11, 2026Sep 12, 2026€0.001336€0.001349€0.001312€0.001312€57.64€0.00
Sep 10, 2026Sep 11, 2026€0.001336€0.001336€0.001336€0.001336€3.76€0.00
Sep 9, 2026Sep 10, 2026€0.001333€0.001376€0.001319€0.001336€3.85€0.00
Sep 8, 2026Sep 9, 2026€0.001335€0.001352€0.001319€0.001333€8.08€0.00
Sep 7, 2026Sep 8, 2026€0.001347€0.001348€0.001313€0.001332€5.06€251,341
Sep 6, 2026Sep 7, 2026€0.001342€0.001347€0.001330€0.001344€6.33€250,622
Sep 5, 2026Sep 6, 2026€0.001319€0.001335€0.001308€0.001329€7.50€247,175
Sep 4, 2026Sep 5, 2026€0.001357€0.001363€0.001298€0.001325€84.72€250,686
Sep 3, 2026Sep 4, 2026€0.001279€0.001359€0.001279€0.001351€161.54€245,696
Sep 2, 2026Sep 3, 2026€0.001282€0.001283€0.001279€0.001279€17.46€239,951
Sep 1, 2026Sep 2, 2026€0.001305€0.001314€0.001296€0.001296€93.61€244,465
Aug 31, 2026Sep 1, 2026€0.001438€0.001452€0.001265€0.001306€3,114.34€246,228
Aug 30, 2026Aug 31, 2026€0.001707€0.001755€0.001480€0.001480€307.77€317,547
Aug 29, 2026Aug 30, 2026€0.001701€0.001710€0.001693€0.001706€96.47€318,525
Aug 28, 2026Aug 29, 2026€0.001749€0.001752€0.001700€0.001701€86.60€323,265
Aug 27, 2026Aug 28, 2026€0.001722€0.001762€0.001700€0.001753€160.79€324,393
Aug 26, 2026Aug 27, 2026€0.001729€0.001738€0.001688€0.001712€1,029.70€321,794
Aug 25, 2026Aug 26, 2026€0.001807€0.001887€0.001724€0.001736€504.67€340,311
Aug 24, 2026Aug 25, 2026€0.001838€0.001866€0.001780€0.001809€154.48€340,385
Aug 23, 2026Aug 24, 2026€0.001810€0.001861€0.001782€0.001842€1,558.55€340,047
Aug 22, 2026Aug 23, 2026€0.001804€0.001880€0.001780€0.001782€4,022.30€338,087
Aug 21, 2026Aug 22, 2026€0.001633€0.001819€0.001633€0.001819€1,224.16€322,646
Aug 20, 2026Aug 21, 2026€0.001505€0.001652€0.001502€0.001626€959.44€292,917
Aug 19, 2026Aug 20, 2026€0.001350€0.001508€0.001343€0.001508€100.90€260,876
Aug 18, 2026Aug 19, 2026€0.001339€0.001355€0.001339€0.001351€2.31€251,598
Aug 17, 2026Aug 18, 2026€0.001336€0.001349€0.001336€0.001346€3.95€250,793

Získajte úplný prehľad o histórii ceny PREME Token na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty PREME Token – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene PREME Token, ako aj historický objem obchodovania PREME a trhovú kapitalizáciu.

Sledujte celú históriu PREME Token, od počiatočnej ceny PREME Token až po najnovšie cenové údaje PREME. Náš nástroj histórie ceny PREME vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie