Obrázok PREME
PREMEPREME Token
€0.001363
0.68%
1D

PREME Token (PREME) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 6, 2026Oct 7, 2026€0.001363€0.001363€0.001363€0.001363€18.47€0.00
Oct 5, 2026Oct 6, 2026€0.001370€0.001378€0.001363€0.001363€19.50€0.00
Oct 4, 2026Oct 5, 2026€0.001360€0.001372€0.001359€0.001370€7.25€0.00
Oct 3, 2026Oct 4, 2026€0.001354€0.001365€0.001354€0.001360€47.67€0.00
Oct 2, 2026Oct 3, 2026€0.001376€0.001401€0.001353€0.001354€312.49€0.00
Oct 1, 2026Oct 2, 2026€0.001447€0.001447€0.001376€0.001377€4,491.82€0.00
Sep 30, 2026Oct 1, 2026€0.001447€0.001447€0.001447€0.001447€19.84€0.00
Sep 29, 2026Sep 30, 2026€0.001447€0.001447€0.001447€0.001447€19.84€0.00
Sep 28, 2026Sep 29, 2026€0.001449€0.001453€0.001408€0.001447€24.54€0.00
Sep 27, 2026Sep 28, 2026€0.001456€0.001461€0.001437€0.001449€23.22€0.00
Sep 26, 2026Sep 27, 2026€0.001456€0.001456€0.001456€0.001456€19.61€0.00
Sep 25, 2026Sep 26, 2026€0.001452€0.001457€0.001446€0.001456€97.53€0.00
Sep 24, 2026Sep 25, 2026€0.001434€0.001463€0.001431€0.001452€241.87€0.00
Sep 23, 2026Sep 24, 2026€0.001477€0.001498€0.001414€0.001434€93.72€0.00
Sep 22, 2026Sep 23, 2026€0.001458€0.001477€0.001436€0.001477€362.62€0.00
Sep 21, 2026Sep 22, 2026€0.001373€0.001460€0.001367€0.001457€1,293.59€0.00
Sep 20, 2026Sep 21, 2026€0.001368€0.001376€0.001333€0.001370€1,822.34€0.00
Sep 19, 2026Sep 20, 2026€0.001327€0.001385€0.001318€0.001368€6,630.28€0.00
Sep 18, 2026Sep 19, 2026€0.001298€0.001354€0.001286€0.001327€387.60€0.00
Sep 17, 2026Sep 18, 2026€0.001288€0.001318€0.001285€0.001298€2,498.80€0.00
Sep 16, 2026Sep 17, 2026€0.001261€0.001287€0.001253€0.001287€4,885.07€0.00
Sep 15, 2026Sep 16, 2026€0.001347€0.001347€0.001257€0.001261€2,249.02€0.00
Sep 14, 2026Sep 15, 2026€0.001347€0.001347€0.001347€0.001347€0.1051€0.00
Sep 13, 2026Sep 14, 2026€0.001349€0.001351€0.001345€0.001347€0.1051€0.00
Sep 12, 2026Sep 13, 2026€0.001347€0.001359€0.001340€0.001348€89.00€0.00
Sep 11, 2026Sep 12, 2026€0.001372€0.001385€0.001347€0.001347€59.17€0.00
Sep 10, 2026Sep 11, 2026€0.001372€0.001372€0.001372€0.001372€3.86€0.00
Sep 9, 2026Sep 10, 2026€0.001369€0.001413€0.001354€0.001372€3.95€0.00
Sep 8, 2026Sep 9, 2026€0.001370€0.001388€0.001354€0.001369€8.30€0.00
Sep 7, 2026Sep 8, 2026€0.001383€0.001384€0.001348€0.001368€5.19€258,036

Získajte úplný prehľad o histórii ceny PREME Token na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty PREME Token – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene PREME Token, ako aj historický objem obchodovania PREME a trhovú kapitalizáciu.

Sledujte celú históriu PREME Token, od počiatočnej ceny PREME Token až po najnovšie cenové údaje PREME. Náš nástroj histórie ceny PREME vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie