Obrázok PREME
PREMEPREME Token
€0.001039
-5.25%
1D

PREME Token (PREME) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 29, 2026Oct 30, 2026€0.001098€0.001098€0.001098€0.001098€5.53€0.00
Oct 28, 2026Oct 29, 2026€0.001098€0.001098€0.001098€0.001098€5.53€0.00
Oct 27, 2026Oct 28, 2026€0.001086€0.001099€0.001078€0.001098€5.49€0.00
Oct 26, 2026Oct 27, 2026€0.001098€0.001098€0.001084€0.001086€56.55€0.00
Oct 25, 2026Oct 26, 2026€0.001127€0.001130€0.001098€0.001098€55.68€0.00
Oct 24, 2026Oct 25, 2026€0.001144€0.001145€0.001109€0.001130€21.55€0.00
Oct 23, 2026Oct 24, 2026€0.001178€0.001178€0.001144€0.001144€113.17€0.00
Oct 22, 2026Oct 23, 2026€0.001178€0.001178€0.001178€0.001178€18.14€0.00
Oct 21, 2026Oct 22, 2026€0.001178€0.001178€0.001178€0.001178€18.14€0.00
Oct 20, 2026Oct 21, 2026€0.001178€0.001178€0.001178€0.001178€18.14€0.00
Oct 19, 2026Oct 20, 2026€0.001178€0.001178€0.001178€0.001178€18.14€0.00
Oct 18, 2026Oct 19, 2026€0.001178€0.001178€0.001178€0.001178€18.14€0.00
Oct 17, 2026Oct 18, 2026€0.001182€0.001189€0.001178€0.001178€35.74€0.00
Oct 16, 2026Oct 17, 2026€0.001227€0.001227€0.001180€0.001182€270.84€0.00
Oct 15, 2026Oct 16, 2026€0.001231€0.001248€0.001205€0.001227€208.29€0.00
Oct 14, 2026Oct 15, 2026€0.001241€0.001268€0.001217€0.001231€546.13€0.00
Oct 13, 2026Oct 14, 2026€0.001259€0.001259€0.001241€0.001241€88.15€0.00
Oct 12, 2026Oct 13, 2026€0.001259€0.001259€0.001259€0.001259€9.86€0.00
Oct 11, 2026Oct 12, 2026€0.001260€0.001260€0.001256€0.001259€9.86€0.00
Oct 10, 2026Oct 11, 2026€0.001247€0.001263€0.001247€0.001260€7.99€0.00
Oct 9, 2026Oct 10, 2026€0.001242€0.001254€0.001242€0.001248€232.47€0.00
Oct 8, 2026Oct 9, 2026€0.001365€0.001365€0.001215€0.001242€217.21€0.00
Oct 7, 2026Oct 8, 2026€0.001365€0.001365€0.001365€0.001365€18.50€0.00
Oct 6, 2026Oct 7, 2026€0.001365€0.001365€0.001365€0.001365€18.50€0.00
Oct 5, 2026Oct 6, 2026€0.001372€0.001380€0.001365€0.001365€19.53€0.00
Oct 4, 2026Oct 5, 2026€0.001363€0.001374€0.001361€0.001372€7.27€0.00
Oct 3, 2026Oct 4, 2026€0.001356€0.001367€0.001356€0.001363€47.74€0.00
Oct 2, 2026Oct 3, 2026€0.001379€0.001403€0.001355€0.001356€312.98€0.00
Oct 1, 2026Oct 2, 2026€0.001449€0.001449€0.001378€0.001379€4,498.85€0.00
Sep 30, 2026Oct 1, 2026€0.001449€0.001449€0.001449€0.001449€19.87€0.00

Získajte úplný prehľad o histórii ceny PREME Token na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty PREME Token – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene PREME Token, ako aj historický objem obchodovania PREME a trhovú kapitalizáciu.

Sledujte celú históriu PREME Token, od počiatočnej ceny PREME Token až po najnovšie cenové údaje PREME. Náš nástroj histórie ceny PREME vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie