Obrázok PDX
PDXPREDIX
€0.1321
1.53%
1D

PREDIX (PDX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 16, 2026Sep 17, 2026€0.1307€0.1321€0.1305€0.1319€344,237€0.00
Sep 15, 2026Sep 16, 2026€0.1362€0.1362€0.1301€0.1307€325,290€0.00
Sep 14, 2026Sep 15, 2026€0.1336€0.1387€0.1331€0.1362€300,755€0.00
Sep 13, 2026Sep 14, 2026€0.1341€0.1345€0.1331€0.1336€292,389€0.00
Sep 12, 2026Sep 13, 2026€0.1342€0.1346€0.1339€0.1341€335,684€0.00
Sep 11, 2026Sep 12, 2026€0.1334€0.1381€0.1333€0.1342€340,946€0.00
Sep 10, 2026Sep 11, 2026€0.1170€0.1363€0.1166€0.1334€318,732€0.00
Sep 9, 2026Sep 10, 2026€0.1174€0.1192€0.1165€0.1170€323,667€0.00
Sep 8, 2026Sep 9, 2026€0.1193€0.1197€0.1168€0.1175€318,098€0.00
Sep 7, 2026Sep 8, 2026€0.1213€0.1213€0.1187€0.1193€289,158€0.00
Sep 6, 2026Sep 7, 2026€0.1204€0.1213€0.1200€0.1213€294,415€0.00
Sep 5, 2026Sep 6, 2026€0.1206€0.1210€0.1202€0.1204€326,629€0.00
Sep 4, 2026Sep 5, 2026€0.1232€0.1234€0.1195€0.1206€370,658€0.00
Sep 3, 2026Sep 4, 2026€0.1181€0.1245€0.1177€0.1230€312,509€0.00
Sep 2, 2026Sep 3, 2026€0.1189€0.1192€0.1171€0.1181€305,345€0.00
Sep 1, 2026Sep 2, 2026€0.1204€0.1213€0.1175€0.1189€309,558€0.00
Aug 31, 2026Sep 1, 2026€0.1187€0.1216€0.1185€0.1204€309,473€0.00
Aug 30, 2026Aug 31, 2026€0.1203€0.1218€0.1184€0.1187€283,190€0.00
Aug 29, 2026Aug 30, 2026€0.1197€0.1205€0.1191€0.1203€324,013€0.00
Aug 28, 2026Aug 29, 2026€0.1237€0.1249€0.1190€0.1195€346,303€0.00
Aug 27, 2026Aug 28, 2026€0.1133€0.1656€0.1116€0.1237€330,763€0.00
Aug 26, 2026Aug 27, 2026€0.1133€0.1133€0.1133€0.1133€367,798€0.00
Aug 25, 2026Aug 26, 2026€0.1462€0.1478€0.1076€0.1133€435,448€0.00
Aug 24, 2026Aug 25, 2026€0.1502€0.1531€0.1460€0.1462€428,704€0.00
Aug 23, 2026Aug 24, 2026€0.1491€0.1506€0.1466€0.1499€424,586€0.00
Aug 22, 2026Aug 23, 2026€0.1523€0.1530€0.1486€0.1491€436,483€0.00
Aug 21, 2026Aug 22, 2026€0.1430€0.1547€0.1430€0.1523€435,759€0.00
Aug 20, 2026Aug 21, 2026€0.1362€0.1434€0.1355€0.1433€437,717€0.00
Aug 19, 2026Aug 20, 2026€0.1278€0.1370€0.1267€0.1362€411,858€0.00
Aug 18, 2026Aug 19, 2026€0.1273€0.1281€0.1265€0.1278€408,480€0.00
Aug 17, 2026Aug 18, 2026€0.1209€0.1284€0.1207€0.1273€394,857€0.00

Získajte úplný prehľad o histórii ceny PREDIX na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty PREDIX – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene PREDIX, ako aj historický objem obchodovania PDX a trhovú kapitalizáciu.

Sledujte celú históriu PREDIX, od počiatočnej ceny PREDIX až po najnovšie cenové údaje PDX. Náš nástroj histórie ceny PDX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie