Obrázok PREDI
PREDIPredi by Virtuals
€0.00002317
0.13%
1D

Predi by Virtuals (PREDI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 25, 2026Oct 26, 2026€0.00002317€0.00002317€0.00002317€0.00002317€11.98€0.00
Oct 24, 2026Oct 25, 2026€0.00002330€0.00002330€0.00002204€0.00002317€15.38€0.00
Oct 23, 2026Oct 24, 2026€0.00002330€0.00002330€0.00002330€0.00002330€23.83€0.00
Oct 22, 2026Oct 23, 2026€0.00002330€0.00002330€0.00002330€0.00002330€23.83€0.00
Oct 21, 2026Oct 22, 2026€0.00002292€0.00002331€0.00002275€0.00002330€26.65€0.00
Oct 20, 2026Oct 21, 2026€0.00002314€0.00002384€0.00002249€0.00002290€70.05€0.00
Oct 19, 2026Oct 20, 2026€0.00002283€0.00002327€0.00002229€0.00002314€77.12€0.00
Oct 18, 2026Oct 19, 2026€0.00002273€0.00002328€0.00002205€0.00002283€27.01€0.00
Oct 17, 2026Oct 18, 2026€0.00002392€0.00002419€0.00002236€0.00002273€261.15€0.00
Oct 16, 2026Oct 17, 2026€0.00002495€0.00002495€0.00002343€0.00002392€133.69€0.00
Oct 15, 2026Oct 16, 2026€0.00002495€0.00002495€0.00002495€0.00002495€26.29€0.00
Oct 14, 2026Oct 15, 2026€0.00002493€0.00002523€0.00002491€0.00002495€26.29€0.00
Oct 13, 2026Oct 14, 2026€0.00002528€0.00002599€0.00002441€0.00002493€92.49€0.00
Oct 12, 2026Oct 13, 2026€0.00002619€0.00002735€0.00002528€0.00002528€57.00€0.00
Oct 11, 2026Oct 12, 2026€0.00002663€0.00002691€0.00002580€0.00002619€18.60€0.00
Oct 10, 2026Oct 11, 2026€0.00002547€0.00002695€0.00002547€0.00002663€82.61€0.00
Oct 9, 2026Oct 10, 2026€0.00002547€0.00002547€0.00002547€0.00002547€7.11€0.00
Oct 8, 2026Oct 9, 2026€0.00002820€0.00002832€0.00002476€0.00002547€7.49€0.00
Oct 7, 2026Oct 8, 2026€0.00002887€0.00002896€0.00002672€0.00002820€11.19€0.00
Oct 6, 2026Oct 7, 2026€0.00002986€0.00003020€0.00002774€0.00002891€203.04€0.00
Oct 5, 2026Oct 6, 2026€0.00002692€0.00003028€0.00002686€0.00002979€145.61€0.00
Oct 4, 2026Oct 5, 2026€0.00002698€0.00002845€0.00002632€0.00002697€20.70€0.00
Oct 3, 2026Oct 4, 2026€0.00002544€0.00002710€0.00002503€0.00002698€7.56€0.00
Oct 2, 2026Oct 3, 2026€0.00002632€0.00002744€0.00002426€0.00002544€74.51€0.00
Oct 1, 2026Oct 2, 2026€0.00002687€0.00002808€0.00002623€0.00002629€53.56€0.00
Sep 30, 2026Oct 1, 2026€0.00002662€0.00002835€0.00002610€0.00002687€183.30€0.00
Sep 29, 2026Sep 30, 2026€0.00002950€0.00002950€0.00002649€0.00002650€39.16€0.00
Sep 28, 2026Sep 29, 2026€0.00002921€0.00003005€0.00002760€0.00002950€3.67€0.00
Sep 27, 2026Sep 28, 2026€0.00002778€0.00002933€0.00002721€0.00002921€5.90€0.00
Sep 26, 2026Sep 27, 2026€0.00002867€0.00002897€0.00002661€0.00002774€32.58€0.00

Získajte úplný prehľad o histórii ceny Predi by Virtuals na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Predi by Virtuals – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Predi by Virtuals, ako aj historický objem obchodovania PREDI a trhovú kapitalizáciu.

Sledujte celú históriu Predi by Virtuals, od počiatočnej ceny Predi by Virtuals až po najnovšie cenové údaje PREDI. Náš nástroj histórie ceny PREDI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie