Obrázok PRCY
PRCYPRCY Coin
€0.001106
-0.08%
1D

PRCY Coin (PRCY) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 27, 2026Oct 28, 2026€0.001112€0.001113€0.001106€0.001106€1,440.46€9,412.28
Oct 26, 2026Oct 27, 2026€0.001118€0.001118€0.001108€0.001112€1,516.20€9,446.04
Oct 25, 2026Oct 26, 2026€0.001125€0.001129€0.001117€0.001118€1,492.25€9,525.69
Oct 24, 2026Oct 25, 2026€0.001012€0.001240€0.001012€0.001125€1,569.11€9,036.69
Oct 23, 2026Oct 24, 2026€0.001005€0.001014€0.001005€0.001012€1,512.38€8,566.36
Oct 22, 2026Oct 23, 2026€0.001011€0.001014€0.001005€0.001005€1,498.00€8,563.00
Oct 21, 2026Oct 22, 2026€0.001032€0.001311€0.001005€0.001011€1,592.64€8,673.29
Oct 20, 2026Oct 21, 2026€0.0009944€0.001057€0.0009923€0.001032€1,517.59€8,782.49
Oct 19, 2026Oct 20, 2026€0.001168€0.001199€0.0009918€0.0009944€1,373.55€9,625.03
Oct 18, 2026Oct 19, 2026€0.001276€0.001987€0.001160€0.001168€1,685.70€11,411
Oct 17, 2026Oct 18, 2026€0.001140€0.001314€0.001080€0.001276€1,539.99€9,808.84
Oct 16, 2026Oct 17, 2026€0.001048€0.001145€0.001047€0.001140€1,581.88€9,252.64
Oct 15, 2026Oct 16, 2026€0.001201€0.001366€0.001001€0.001048€1,543.46€10,117
Oct 14, 2026Oct 15, 2026€0.001181€0.001203€0.001178€0.001201€1,472.70€10,076
Oct 13, 2026Oct 14, 2026€0.001179€0.001186€0.001178€0.001181€1,440.73€10,015
Oct 12, 2026Oct 13, 2026€0.001179€0.001181€0.001178€0.001179€1,449.12€9,997.00
Oct 11, 2026Oct 12, 2026€0.001179€0.001179€0.001178€0.001179€1,483.06€9,992.58
Oct 10, 2026Oct 11, 2026€0.001236€0.001236€0.001178€0.001179€1,420.28€10,005
Oct 9, 2026Oct 10, 2026€0.001180€0.001305€0.001180€0.001236€1,643.21€10,731
Oct 8, 2026Oct 9, 2026€0.001883€0.001883€0.0009463€0.001180€1,560.55€13,601
Oct 7, 2026Oct 8, 2026€0.001478€0.001883€0.001302€0.001883€2,175.22€12,602
Oct 6, 2026Oct 7, 2026€0.002665€0.005273€0.001152€0.001478€2,588.75€18,406
Oct 5, 2026Oct 6, 2026€0.002207€0.002818€0.002198€0.002665€2,254.53€20,624
Oct 4, 2026Oct 5, 2026€0.001706€0.005389€0.001702€0.002207€2,839.80€20,132
Oct 3, 2026Oct 4, 2026€0.001509€0.002289€0.001472€0.001706€2,142.82€14,132
Oct 2, 2026Oct 3, 2026€0.001155€0.001618€0.001138€0.001509€1,687.66€10,509
Oct 1, 2026Oct 2, 2026€0.001084€0.001281€0.001084€0.001155€1,533.42€9,594.35
Sep 30, 2026Oct 1, 2026€0.001100€0.001106€0.001083€0.001084€1,418.98€9,270.88
Sep 29, 2026Sep 30, 2026€0.001100€0.001106€0.001100€0.001100€1,475.83€9,350.11
Sep 28, 2026Sep 29, 2026€0.001102€0.001106€0.001100€0.001100€1,456.93€9,351.77

Získajte úplný prehľad o histórii ceny PRCY Coin na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty PRCY Coin – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene PRCY Coin, ako aj historický objem obchodovania PRCY a trhovú kapitalizáciu.

Sledujte celú históriu PRCY Coin, od počiatočnej ceny PRCY Coin až po najnovšie cenové údaje PRCY. Náš nástroj histórie ceny PRCY vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie