Obrázok POWER
POWERPower Protocol
€0.07304
-8.06%
1D

Power Protocol (POWER) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 30, 2026Oct 1, 2026€0.08072€0.08134€0.07287€0.07302€4.67M€0.00
Sep 29, 2026Sep 30, 2026€0.08821€0.08858€0.08035€0.08052€3.97M€0.00
Sep 28, 2026Sep 29, 2026€0.09880€0.09902€0.08750€0.08825€4.78M€0.00
Sep 27, 2026Sep 28, 2026€0.09816€0.1047€0.09657€0.09902€5.68M€0.00
Sep 26, 2026Sep 27, 2026€0.1018€0.1052€0.09615€0.09816€4.85M€0.00
Sep 25, 2026Sep 26, 2026€0.09603€0.1027€0.09411€0.1018€5.20M€0.00
Sep 24, 2026Sep 25, 2026€0.09730€0.09943€0.09276€0.09592€7.75M€0.00
Sep 23, 2026Sep 24, 2026€0.1061€0.1160€0.09514€0.09730€9.44M€0.00
Sep 22, 2026Sep 23, 2026€0.1073€0.1099€0.1029€0.1061€6.56M€0.00
Sep 21, 2026Sep 22, 2026€0.1120€0.1121€0.1028€0.1066€7.75M€0.00
Sep 20, 2026Sep 21, 2026€0.1133€0.1147€0.09929€0.1120€9.96M€0.00
Sep 19, 2026Sep 20, 2026€0.1105€0.1169€0.1075€0.1133€9.33M€0.00
Sep 18, 2026Sep 19, 2026€0.1159€0.1172€0.1105€0.1105€15.29M€0.00
Sep 17, 2026Sep 18, 2026€0.1193€0.1267€0.1066€0.1158€46.05M€0.00
Sep 16, 2026Sep 17, 2026€0.1597€0.1644€0.1019€0.1196€129.11M€0.00
Sep 15, 2026Sep 16, 2026€0.1337€0.1808€0.1237€0.1606€171.94M€0.00
Sep 14, 2026Sep 15, 2026€0.1183€0.1344€0.1002€0.1334€75.38M€0.00
Sep 13, 2026Sep 14, 2026€0.08171€0.1199€0.08171€0.1199€13.03M€0.00
Sep 12, 2026Sep 13, 2026€0.07889€0.08174€0.07889€0.08154€2.57M€0.00
Sep 11, 2026Sep 12, 2026€0.07810€0.07912€0.07743€0.07882€2.78M€0.00
Sep 10, 2026Sep 11, 2026€0.07679€0.08032€0.07674€0.07810€3.64M€0.00
Sep 9, 2026Sep 10, 2026€0.07795€0.07908€0.07146€0.07679€2.48M€0.00
Sep 8, 2026Sep 9, 2026€0.07934€0.08017€0.07708€0.07778€2.58M€0.00
Sep 7, 2026Sep 8, 2026€0.07730€0.07954€0.07687€0.07934€2.46M€0.00
Sep 6, 2026Sep 7, 2026€0.07948€0.07948€0.07661€0.07736€2.83M€0.00
Sep 5, 2026Sep 6, 2026€0.07656€0.07993€0.07655€0.07964€3.41M€0.00
Sep 4, 2026Sep 5, 2026€0.07843€0.07846€0.07639€0.07656€3.91M€0.00
Sep 3, 2026Sep 4, 2026€0.07629€0.07855€0.07462€0.07843€6.76M€0.00
Sep 2, 2026Sep 3, 2026€0.07624€0.08029€0.07147€0.07613€6.23M€0.00
Sep 1, 2026Sep 2, 2026€0.07447€0.07706€0.07268€0.07629€8.90M€0.00

Získajte úplný prehľad o histórii ceny Power Protocol na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Power Protocol – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Power Protocol, ako aj historický objem obchodovania POWER a trhovú kapitalizáciu.

Sledujte celú históriu Power Protocol, od počiatočnej ceny Power Protocol až po najnovšie cenové údaje POWER. Náš nástroj histórie ceny POWER vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie