Obrázok POWER
POWERPower Protocol
€0.07599
1.84%
1D

Power Protocol (POWER) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 8, 2026Sep 9, 2026€0.07663€0.07743€0.07445€0.07513€2.49M€0.00
Sep 7, 2026Sep 8, 2026€0.07466€0.07683€0.07424€0.07663€2.37M€0.00
Sep 6, 2026Sep 7, 2026€0.07676€0.07676€0.07399€0.07472€2.74M€0.00
Sep 5, 2026Sep 6, 2026€0.07395€0.07720€0.07394€0.07692€3.29M€0.00
Sep 4, 2026Sep 5, 2026€0.07575€0.07578€0.07378€0.07395€3.78M€0.00
Sep 3, 2026Sep 4, 2026€0.07369€0.07586€0.07207€0.07575€6.53M€0.00
Sep 2, 2026Sep 3, 2026€0.07363€0.07754€0.06903€0.07353€6.02M€0.00
Sep 1, 2026Sep 2, 2026€0.07193€0.07443€0.07020€0.07368€8.60M€0.00
Aug 31, 2026Sep 1, 2026€0.06909€0.08015€0.06863€0.07194€5.03M€0.00
Aug 30, 2026Aug 31, 2026€0.07178€0.07227€0.06801€0.06909€3.13M€0.00
Aug 29, 2026Aug 30, 2026€0.06743€0.07176€0.06701€0.07161€2.98M€0.00
Aug 28, 2026Aug 29, 2026€0.06683€0.06829€0.06508€0.06742€3.09M€0.00
Aug 27, 2026Aug 28, 2026€0.06311€0.06675€0.06273€0.06669€3.35M€0.00
Aug 26, 2026Aug 27, 2026€0.06240€0.06326€0.06070€0.06311€5.72M€0.00
Aug 25, 2026Aug 26, 2026€0.06986€0.07048€0.06087€0.06240€4.14M€0.00
Aug 24, 2026Aug 25, 2026€0.06951€0.07337€0.06854€0.06985€3.22M€0.00
Aug 23, 2026Aug 24, 2026€0.06875€0.07108€0.06745€0.06965€4.32M€0.00
Aug 22, 2026Aug 23, 2026€0.07700€0.07904€0.06845€0.06875€5.19M€0.00
Aug 21, 2026Aug 22, 2026€0.07896€0.07983€0.07561€0.07700€4.37M€0.00
Aug 20, 2026Aug 21, 2026€0.07695€0.08057€0.07627€0.07896€4.76M€0.00
Aug 19, 2026Aug 20, 2026€0.07352€0.07813€0.07225€0.07695€3.16M€0.00
Aug 18, 2026Aug 19, 2026€0.07441€0.07704€0.07264€0.07352€5.85M€0.00
Aug 17, 2026Aug 18, 2026€0.07274€0.08269€0.07256€0.07424€5.00M€0.00
Aug 16, 2026Aug 17, 2026€0.07174€0.07444€0.06969€0.07289€2.94M€0.00
Aug 15, 2026Aug 16, 2026€0.07229€0.07487€0.07113€0.07174€4.21M€0.00
Aug 14, 2026Aug 15, 2026€0.07833€0.07966€0.07054€0.07243€5.52M€0.00
Aug 13, 2026Aug 14, 2026€0.08348€0.08577€0.07813€0.07833€6.18M€0.00
Aug 12, 2026Aug 13, 2026€0.07868€0.08579€0.07868€0.08331€4.92M€0.00
Aug 11, 2026Aug 12, 2026€0.07903€0.08374€0.07761€0.07868€3.71M€0.00
Aug 10, 2026Aug 11, 2026€0.08181€0.08395€0.07734€0.07931€5.52M€0.00
Aug 9, 2026Aug 10, 2026€0.08422€0.08867€0.07921€0.08200€13.80M€0.00

Získajte úplný prehľad o histórii ceny Power Protocol na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Power Protocol – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Power Protocol, ako aj historický objem obchodovania POWER a trhovú kapitalizáciu.

Sledujte celú históriu Power Protocol, od počiatočnej ceny Power Protocol až po najnovšie cenové údaje POWER. Náš nástroj histórie ceny POWER vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie