Obrázok CVP
CVPPowerPool
€0.001980
1.41%
1D

PowerPool (CVP) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 2, 2026Sep 3, 2026€0.001920€0.001969€0.001917€0.001945€38.08€60,270
Sep 1, 2026Sep 2, 2026€0.001957€0.001972€0.001912€0.001920€33.82€60,335
Aug 31, 2026Sep 1, 2026€0.002047€0.002047€0.001957€0.001957€20.24€62,868
Aug 30, 2026Aug 31, 2026€0.002047€0.002047€0.002047€0.002047€12.35€63,489
Aug 29, 2026Aug 30, 2026€0.002047€0.002047€0.002047€0.002047€12.35€63,489
Aug 28, 2026Aug 29, 2026€0.002047€0.002047€0.002047€0.002047€12.35€63,489
Aug 27, 2026Aug 28, 2026€0.002042€0.002068€0.002031€0.002047€14.10€63,500
Aug 26, 2026Aug 27, 2026€0.002002€0.002043€0.002000€0.002041€8.31€62,507
Aug 25, 2026Aug 26, 2026€0.002048€0.002072€0.001997€0.002004€40.05€63,243
Aug 24, 2026Aug 25, 2026€0.002069€0.002087€0.002033€0.002047€77.23€63,691
Aug 23, 2026Aug 24, 2026€0.002000€0.002071€0.001956€0.002069€31.90€62,232
Aug 22, 2026Aug 23, 2026€0.001881€0.002019€0.001881€0.001999€75.22€59,057
Aug 21, 2026Aug 22, 2026€0.001871€0.001881€0.001871€0.001881€85.22€58,332
Aug 20, 2026Aug 21, 2026€0.001608€0.001874€0.001608€0.001871€49.06€53,074
Aug 19, 2026Aug 20, 2026€0.001608€0.001608€0.001608€0.001608€9.95€49,861
Aug 18, 2026Aug 19, 2026€0.001598€0.001608€0.001591€0.001608€18.50€49,625
Aug 17, 2026Aug 18, 2026€0.001581€0.001599€0.001581€0.001598€1.39€49,391
Aug 16, 2026Aug 17, 2026€0.001589€0.001593€0.001580€0.001581€1.88€49,115
Aug 15, 2026Aug 16, 2026€0.001587€0.001591€0.001579€0.001589€9.53€49,227
Aug 14, 2026Aug 15, 2026€0.001620€0.001620€0.001576€0.001587€7.20€49,835
Aug 13, 2026Aug 14, 2026€0.001607€0.001620€0.001607€0.001620€11.22€50,147
Aug 12, 2026Aug 13, 2026€0.001629€0.001637€0.001608€0.001608€22.56€50,381
Aug 11, 2026Aug 12, 2026€0.001616€0.001637€0.001614€0.001628€17.26€50,348
Aug 10, 2026Aug 11, 2026€0.001671€0.001671€0.001612€0.001618€13.79€51,106
Aug 9, 2026Aug 10, 2026€0.001671€0.001671€0.001671€0.001671€3.32€51,814
Aug 8, 2026Aug 9, 2026€0.001666€0.001671€0.001665€0.001671€8.14€51,738
Aug 7, 2026Aug 8, 2026€0.001689€0.001689€0.001657€0.001666€25.48€51,931
Aug 6, 2026Aug 7, 2026€0.001689€0.001689€0.001689€0.001689€48.20€52,396
Aug 5, 2026Aug 6, 2026€0.001644€0.001690€0.001644€0.001689€29.88€51,391
Aug 4, 2026Aug 5, 2026€0.001647€0.001648€0.001642€0.001644€14.07€51,000
Aug 3, 2026Aug 4, 2026€0.001663€0.001663€0.001624€0.001647€14.50€51,041

Získajte úplný prehľad o histórii ceny PowerPool na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty PowerPool – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene PowerPool, ako aj historický objem obchodovania CVP a trhovú kapitalizáciu.

Sledujte celú históriu PowerPool, od počiatočnej ceny PowerPool až po najnovšie cenové údaje CVP. Náš nástroj histórie ceny CVP vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie