Obrázok CVP
CVPPowerPool
€0.002293
-1.82%
1D

PowerPool (CVP) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 17, 2026Oct 18, 2026€0.002336€0.002350€0.002288€0.002288€37.25€72,293
Oct 16, 2026Oct 17, 2026€0.002342€0.002380€0.002332€0.002335€51.81€72,933
Oct 15, 2026Oct 16, 2026€0.002306€0.002348€0.002245€0.002342€36.29€71,075
Oct 14, 2026Oct 15, 2026€0.002402€0.002409€0.002306€0.002306€29.25€73,355
Oct 13, 2026Oct 14, 2026€0.002373€0.002420€0.002354€0.002402€54.47€74,406
Oct 12, 2026Oct 13, 2026€0.002459€0.002484€0.002378€0.002378€37.78€76,112
Oct 11, 2026Oct 12, 2026€0.002444€0.002459€0.002425€0.002459€16.90€75,688
Oct 10, 2026Oct 11, 2026€0.002398€0.002449€0.002398€0.002443€24.15€75,353
Oct 9, 2026Oct 10, 2026€0.002600€0.002600€0.002394€0.002399€13.29€79,552
Oct 8, 2026Oct 9, 2026€0.002600€0.002600€0.002600€0.002600€15.63€80,651
Oct 7, 2026Oct 8, 2026€0.002650€0.002655€0.002594€0.002600€16.07€80,813
Oct 6, 2026Oct 7, 2026€0.002645€0.002666€0.002638€0.002650€141.04€82,228
Oct 5, 2026Oct 6, 2026€0.002685€0.002795€0.002628€0.002645€473.84€84,494
Oct 4, 2026Oct 5, 2026€0.002675€0.002689€0.002661€0.002684€237.73€82,876
Oct 3, 2026Oct 4, 2026€0.002499€0.002675€0.002499€0.002675€707.69€80,079
Oct 2, 2026Oct 3, 2026€0.002354€0.002624€0.002354€0.002498€705.09€77,947
Oct 1, 2026Oct 2, 2026€0.002356€0.002375€0.002344€0.002354€22.84€73,121
Sep 30, 2026Oct 1, 2026€0.002342€0.002402€0.002339€0.002356€46.43€73,026
Sep 29, 2026Sep 30, 2026€0.002315€0.002366€0.002288€0.002344€93.10€72,144
Sep 28, 2026Sep 29, 2026€0.002356€0.002366€0.002280€0.002315€19.67€72,242
Sep 27, 2026Sep 28, 2026€0.002350€0.002382€0.002336€0.002356€14.12€73,218
Sep 26, 2026Sep 27, 2026€0.002338€0.002362€0.002327€0.002350€27.30€72,523
Sep 25, 2026Sep 26, 2026€0.002289€0.002342€0.002280€0.002338€47.01€71,691
Sep 24, 2026Sep 25, 2026€0.002251€0.002297€0.002222€0.002289€90.50€70,023
Sep 23, 2026Sep 24, 2026€0.002328€0.002363€0.002250€0.002250€155.24€71,996
Sep 22, 2026Sep 23, 2026€0.002293€0.002328€0.002248€0.002328€67.30€70,766
Sep 21, 2026Sep 22, 2026€0.002180€0.002296€0.002176€0.002291€19.94€69,499
Sep 20, 2026Sep 21, 2026€0.002150€0.002186€0.002109€0.002176€112.86€66,773
Sep 19, 2026Sep 20, 2026€0.002203€0.002236€0.002135€0.002150€120.11€67,842
Sep 18, 2026Sep 19, 2026€0.002024€0.002210€0.002022€0.002203€61.00€65,738

Získajte úplný prehľad o histórii ceny PowerPool na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty PowerPool – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene PowerPool, ako aj historický objem obchodovania CVP a trhovú kapitalizáciu.

Sledujte celú históriu PowerPool, od počiatočnej ceny PowerPool až po najnovšie cenové údaje CVP. Náš nástroj histórie ceny CVP vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie