Obrázok CVP
CVPPowerPool
€0.002259
1.47%
1D

PowerPool (CVP) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 24, 2026Sep 25, 2026€0.002225€0.002270€0.002196€0.002263€92.92€69,300
Sep 23, 2026Sep 24, 2026€0.002301€0.002335€0.002224€0.002224€153.44€71,163
Sep 22, 2026Sep 23, 2026€0.002267€0.002301€0.002222€0.002301€66.52€69,947
Sep 21, 2026Sep 22, 2026€0.002155€0.002269€0.002151€0.002265€19.71€68,694
Sep 20, 2026Sep 21, 2026€0.002125€0.002161€0.002084€0.002150€111.56€66,000
Sep 19, 2026Sep 20, 2026€0.002178€0.002210€0.002110€0.002125€118.72€67,057
Sep 18, 2026Sep 19, 2026€0.002001€0.002184€0.001998€0.002178€60.29€64,976
Sep 17, 2026Sep 18, 2026€0.002041€0.002041€0.001989€0.002001€16.56€62,894
Sep 16, 2026Sep 17, 2026€0.002041€0.002041€0.002041€0.002041€8.30€63,309
Sep 15, 2026Sep 16, 2026€0.002059€0.002059€0.002041€0.002041€8.31€63,338
Sep 14, 2026Sep 15, 2026€0.002010€0.002087€0.002010€0.002058€13.43€63,418
Sep 13, 2026Sep 14, 2026€0.002041€0.002045€0.002003€0.002010€388.13€62,824
Sep 12, 2026Sep 13, 2026€0.002025€0.002158€0.002020€0.002039€823.19€63,916
Sep 11, 2026Sep 12, 2026€0.001974€0.002097€0.001970€0.002025€256.62€62,634
Sep 10, 2026Sep 11, 2026€0.002154€0.002171€0.001956€0.001979€385.23€63,267
Sep 9, 2026Sep 10, 2026€0.002203€0.002274€0.002152€0.002157€647.84€68,347
Sep 8, 2026Sep 9, 2026€0.002100€0.002257€0.002076€0.002203€234.50€66,210
Sep 7, 2026Sep 8, 2026€0.002122€0.002129€0.002057€0.002096€45.82€65,121
Sep 6, 2026Sep 7, 2026€0.002093€0.002182€0.002075€0.002122€73.41€65,250
Sep 5, 2026Sep 6, 2026€0.002038€0.002169€0.002018€0.002093€21.88€63,547
Sep 4, 2026Sep 5, 2026€0.002074€0.002084€0.002018€0.002033€62.06€63,666
Sep 3, 2026Sep 4, 2026€0.001989€0.002121€0.001981€0.002071€40.10€63,001
Sep 2, 2026Sep 3, 2026€0.001963€0.002012€0.001960€0.001988€38.92€61,602
Sep 1, 2026Sep 2, 2026€0.002000€0.002015€0.001954€0.001963€34.57€61,668
Aug 31, 2026Sep 1, 2026€0.002092€0.002092€0.002000€0.002000€20.69€64,257
Aug 30, 2026Aug 31, 2026€0.002092€0.002092€0.002092€0.002092€12.63€64,891
Aug 29, 2026Aug 30, 2026€0.002092€0.002092€0.002092€0.002092€12.63€64,891
Aug 28, 2026Aug 29, 2026€0.002092€0.002092€0.002092€0.002092€12.63€64,891
Aug 27, 2026Aug 28, 2026€0.002087€0.002113€0.002076€0.002092€14.41€64,903
Aug 26, 2026Aug 27, 2026€0.002047€0.002088€0.002044€0.002086€8.49€63,888
Aug 25, 2026Aug 26, 2026€0.002093€0.002118€0.002042€0.002048€40.93€64,640

Získajte úplný prehľad o histórii ceny PowerPool na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty PowerPool – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene PowerPool, ako aj historický objem obchodovania CVP a trhovú kapitalizáciu.

Sledujte celú históriu PowerPool, od počiatočnej ceny PowerPool až po najnovšie cenové údaje CVP. Náš nástroj histórie ceny CVP vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie