Obrázok POWR
POWRPower Ledger
€0.05492
0.42%
1D

Power Ledger (POWR) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 21, 2026Sep 22, 2026€0.05427€0.05571€0.05285€0.05487€3.13M€30.88M
Sep 20, 2026Sep 21, 2026€0.05582€0.05638€0.05239€0.05427€3.35M€30.73M
Sep 19, 2026Sep 20, 2026€0.05599€0.05599€0.05361€0.05576€4.83M€31.22M
Sep 18, 2026Sep 19, 2026€0.05527€0.05676€0.05420€0.05586€5.38M€31.38M
Sep 17, 2026Sep 18, 2026€0.05481€0.05600€0.05230€0.05525€9.64M€30.67M
Sep 16, 2026Sep 17, 2026€0.05464€0.05694€0.05241€0.05481€25.48M€30.96M
Sep 15, 2026Sep 16, 2026€0.05165€0.05834€0.05157€0.05466€33.19M€30.61M
Sep 14, 2026Sep 15, 2026€0.05491€0.05979€0.05093€0.05165€65.90M€30.51M
Sep 13, 2026Sep 14, 2026€0.04939€0.07915€0.04939€0.05471€133.62M€34.48M
Sep 12, 2026Sep 13, 2026€0.04714€0.04988€0.04647€0.04942€4.95M€27.18M
Sep 11, 2026Sep 12, 2026€0.04402€0.04714€0.04331€0.04714€1.91M€25.59M
Sep 10, 2026Sep 11, 2026€0.04436€0.04500€0.04266€0.04401€2.80M€24.84M
Sep 9, 2026Sep 10, 2026€0.04335€0.04549€0.04332€0.04433€4.05M€25.29M
Sep 8, 2026Sep 9, 2026€0.04310€0.04401€0.04277€0.04331€1.18M€24.60M
Sep 7, 2026Sep 8, 2026€0.04377€0.04407€0.04293€0.04310€944,056€24.71M
Sep 6, 2026Sep 7, 2026€0.04364€0.04387€0.04279€0.04377€1.04M€24.64M
Sep 5, 2026Sep 6, 2026€0.04245€0.04363€0.04224€0.04363€1.37M€24.30M
Sep 4, 2026Sep 5, 2026€0.04133€0.04255€0.04114€0.04221€2.15M€23.82M
Sep 3, 2026Sep 4, 2026€0.04021€0.04214€0.04014€0.04133€1.83M€23.21M
Sep 2, 2026Sep 3, 2026€0.03929€0.04161€0.03884€0.04022€2.19M€22.56M
Sep 1, 2026Sep 2, 2026€0.04016€0.04119€0.03877€0.03929€1.86M€22.58M
Aug 31, 2026Sep 1, 2026€0.04027€0.04207€0.03927€0.03968€1.89M€22.60M
Aug 30, 2026Aug 31, 2026€0.04079€0.04318€0.03896€0.03918€2.23M€23.22M
Aug 29, 2026Aug 30, 2026€0.03981€0.04128€0.03978€0.04103€1.95M€23.15M
Aug 28, 2026Aug 29, 2026€0.04086€0.04107€0.03880€0.03968€1.49M€22.61M
Aug 27, 2026Aug 28, 2026€0.04016€0.04184€0.03928€0.04095€2.40M€22.89M
Aug 26, 2026Aug 27, 2026€0.03951€0.04092€0.03855€0.04041€3.55M€22.49M
Aug 25, 2026Aug 26, 2026€0.03832€0.04036€0.03832€0.03921€2.68M€22.22M
Aug 24, 2026Aug 25, 2026€0.03897€0.03930€0.03766€0.03842€3.25M€21.85M
Aug 23, 2026Aug 24, 2026€0.03880€0.04022€0.03678€0.03897€17.40M€21.82M
Aug 22, 2026Aug 23, 2026€0.03745€0.04740€0.03745€0.03880€13.34M€21.98M

Získajte úplný prehľad o histórii ceny Power Ledger na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Power Ledger – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Power Ledger, ako aj historický objem obchodovania POWR a trhovú kapitalizáciu.

Sledujte celú históriu Power Ledger, od počiatočnej ceny Power Ledger až po najnovšie cenové údaje POWR. Náš nástroj histórie ceny POWR vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie