Obrázok POWR
POWRPower Ledger
€0.04852
-1.35%
1D

Power Ledger (POWR) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 15, 2026Oct 16, 2026€0.04955€0.04963€0.04656€0.04862€752,887€27.23M
Oct 14, 2026Oct 15, 2026€0.05149€0.05195€0.04933€0.04955€437,732€28.76M
Oct 13, 2026Oct 14, 2026€0.05168€0.05252€0.05035€0.05145€601,936€29.26M
Oct 12, 2026Oct 13, 2026€0.05470€0.05470€0.05166€0.05168€662,391€30.21M
Oct 11, 2026Oct 12, 2026€0.05481€0.05507€0.05347€0.05471€1.04M€30.91M
Oct 10, 2026Oct 11, 2026€0.05568€0.05632€0.05395€0.05481€799,819€31.37M
Oct 9, 2026Oct 10, 2026€0.05594€0.05639€0.05468€0.05568€598,804€31.56M
Oct 8, 2026Oct 9, 2026€0.05647€0.05730€0.05395€0.05609€489,661€31.77M
Oct 7, 2026Oct 8, 2026€0.05878€0.05878€0.05532€0.05647€758,422€32.05M
Oct 6, 2026Oct 7, 2026€0.06010€0.06108€0.05855€0.05880€1.92M€33.66M
Oct 5, 2026Oct 6, 2026€0.06212€0.06212€0.05843€0.06010€1.16M€34.30M
Oct 4, 2026Oct 5, 2026€0.06218€0.06232€0.06107€0.06204€571,198€34.97M
Oct 3, 2026Oct 4, 2026€0.06130€0.06233€0.06115€0.06205€935,263€35.10M
Oct 2, 2026Oct 3, 2026€0.05869€0.06252€0.05864€0.06117€777,314€34.44M
Oct 1, 2026Oct 2, 2026€0.05978€0.05984€0.05765€0.05869€990,826€33.39M
Sep 30, 2026Oct 1, 2026€0.05928€0.06185€0.05796€0.05978€1.36M€34.02M
Sep 29, 2026Sep 30, 2026€0.06070€0.06147€0.05863€0.05928€1.32M€34.13M
Sep 28, 2026Sep 29, 2026€0.06277€0.06277€0.05841€0.06071€1.30M€34.19M
Sep 27, 2026Sep 28, 2026€0.06420€0.06420€0.06163€0.06277€1.28M€35.65M
Sep 26, 2026Sep 27, 2026€0.06318€0.06465€0.06318€0.06406€2.21M€36.39M
Sep 25, 2026Sep 26, 2026€0.06133€0.06327€0.06013€0.06318€1.67M€35.18M
Sep 24, 2026Sep 25, 2026€0.06088€0.06153€0.05912€0.06138€5.58M€34.42M
Sep 23, 2026Sep 24, 2026€0.05748€0.06445€0.05709€0.06093€8.17M€34.60M
Sep 22, 2026Sep 23, 2026€0.05611€0.05778€0.05611€0.05748€1.41M€32.21M
Sep 21, 2026Sep 22, 2026€0.05549€0.05696€0.05404€0.05611€1.40M€31.58M
Sep 20, 2026Sep 21, 2026€0.05707€0.05765€0.05357€0.05549€1.73M€31.42M
Sep 19, 2026Sep 20, 2026€0.05725€0.05725€0.05481€0.05702€2.50M€31.92M
Sep 18, 2026Sep 19, 2026€0.05651€0.05804€0.05542€0.05711€2.58M€32.08M
Sep 17, 2026Sep 18, 2026€0.05604€0.05726€0.05347€0.05649€4.46M€31.46M
Sep 16, 2026Sep 17, 2026€0.05587€0.05822€0.05359€0.05604€13.68M€31.65M

Získajte úplný prehľad o histórii ceny Power Ledger na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Power Ledger – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Power Ledger, ako aj historický objem obchodovania POWR a trhovú kapitalizáciu.

Sledujte celú históriu Power Ledger, od počiatočnej ceny Power Ledger až po najnovšie cenové údaje POWR. Náš nástroj histórie ceny POWR vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie