Obrázok POWR
POWRPower Ledger
€0.04823
2.04%
1D

Power Ledger (POWR) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 15, 2026Oct 16, 2026€0.04940€0.04949€0.04643€0.04848€750,692€27.15M
Oct 14, 2026Oct 15, 2026€0.05134€0.05180€0.04919€0.04940€436,456€28.68M
Oct 13, 2026Oct 14, 2026€0.05153€0.05236€0.05020€0.05130€600,181€29.18M
Oct 12, 2026Oct 13, 2026€0.05454€0.05454€0.05151€0.05153€660,460€30.13M
Oct 11, 2026Oct 12, 2026€0.05465€0.05491€0.05331€0.05455€1.04M€30.82M
Oct 10, 2026Oct 11, 2026€0.05552€0.05615€0.05379€0.05465€797,487€31.28M
Oct 9, 2026Oct 10, 2026€0.05578€0.05623€0.05452€0.05552€597,058€31.47M
Oct 8, 2026Oct 9, 2026€0.05630€0.05713€0.05379€0.05592€488,234€31.68M
Oct 7, 2026Oct 8, 2026€0.05861€0.05861€0.05516€0.05630€756,211€31.96M
Oct 6, 2026Oct 7, 2026€0.05993€0.06090€0.05838€0.05863€1.92M€33.57M
Oct 5, 2026Oct 6, 2026€0.06194€0.06194€0.05825€0.05993€1.15M€34.20M
Oct 4, 2026Oct 5, 2026€0.06200€0.06214€0.06089€0.06186€569,533€34.86M
Oct 3, 2026Oct 4, 2026€0.06112€0.06215€0.06098€0.06187€932,536€35.00M
Oct 2, 2026Oct 3, 2026€0.05852€0.06233€0.05847€0.06099€775,048€34.34M
Oct 1, 2026Oct 2, 2026€0.05960€0.05967€0.05748€0.05852€987,937€33.29M
Sep 30, 2026Oct 1, 2026€0.05911€0.06167€0.05779€0.05960€1.36M€33.92M
Sep 29, 2026Sep 30, 2026€0.06052€0.06129€0.05846€0.05911€1.32M€34.03M
Sep 28, 2026Sep 29, 2026€0.06258€0.06258€0.05824€0.06053€1.30M€34.09M
Sep 27, 2026Sep 28, 2026€0.06401€0.06401€0.06145€0.06258€1.28M€35.55M
Sep 26, 2026Sep 27, 2026€0.06300€0.06446€0.06300€0.06388€2.20M€36.29M
Sep 25, 2026Sep 26, 2026€0.06115€0.06309€0.05996€0.06300€1.66M€35.08M
Sep 24, 2026Sep 25, 2026€0.06070€0.06135€0.05895€0.06120€5.56M€34.32M
Sep 23, 2026Sep 24, 2026€0.05731€0.06427€0.05693€0.06076€8.15M€34.50M
Sep 22, 2026Sep 23, 2026€0.05594€0.05761€0.05594€0.05731€1.40M€32.12M
Sep 21, 2026Sep 22, 2026€0.05533€0.05679€0.05388€0.05594€1.40M€31.48M
Sep 20, 2026Sep 21, 2026€0.05691€0.05748€0.05341€0.05533€1.72M€31.33M
Sep 19, 2026Sep 20, 2026€0.05708€0.05708€0.05466€0.05685€2.49M€31.82M
Sep 18, 2026Sep 19, 2026€0.05635€0.05787€0.05526€0.05695€2.57M€31.99M
Sep 17, 2026Sep 18, 2026€0.05587€0.05709€0.05332€0.05632€4.44M€31.37M
Sep 16, 2026Sep 17, 2026€0.05570€0.05805€0.05343€0.05587€13.64M€31.56M

Získajte úplný prehľad o histórii ceny Power Ledger na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Power Ledger – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Power Ledger, ako aj historický objem obchodovania POWR a trhovú kapitalizáciu.

Sledujte celú históriu Power Ledger, od počiatočnej ceny Power Ledger až po najnovšie cenové údaje POWR. Náš nástroj histórie ceny POWR vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie