Obrázok PTTO
PTTOPotito
€0.0006020
-0.18%
1D

Potito (PTTO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 30, 2026Oct 31, 2026€0.0006020€0.0006020€0.0006020€0.0006020€2.06€0.00
Oct 29, 2026Oct 30, 2026€0.0006001€0.0006020€0.0006001€0.0006020€2.06€0.00
Oct 28, 2026Oct 29, 2026€0.0005973€0.0006065€0.0005823€0.0005988€6.62€0.00
Oct 27, 2026Oct 28, 2026€0.0005938€0.0006010€0.0005866€0.0005970€9.16€0.00
Oct 26, 2026Oct 27, 2026€0.0005981€0.0006005€0.0005927€0.0005938€0.9253€0.00
Oct 25, 2026Oct 26, 2026€0.0006041€0.0006055€0.0005950€0.0005981€4.78€0.00
Oct 24, 2026Oct 25, 2026€0.0006041€0.0006041€0.0006041€0.0006041€42.29€0.00
Oct 23, 2026Oct 24, 2026€0.0006096€0.0006215€0.0006032€0.0006041€42.81€0.00
Oct 22, 2026Oct 23, 2026€0.0006596€0.0006596€0.0006093€0.0006096€23.77€0.00
Oct 21, 2026Oct 22, 2026€0.0006596€0.0006596€0.0006596€0.0006596€9.01€0.00
Oct 20, 2026Oct 21, 2026€0.0006596€0.0006596€0.0006596€0.0006596€9.01€0.00
Oct 19, 2026Oct 20, 2026€0.0006596€0.0006596€0.0006596€0.0006596€9.01€0.00
Oct 18, 2026Oct 19, 2026€0.0006596€0.0006596€0.0006596€0.0006596€9.01€0.00
Oct 17, 2026Oct 18, 2026€0.0006596€0.0006596€0.0006596€0.0006596€9.01€0.00
Oct 16, 2026Oct 17, 2026€0.0006596€0.0006596€0.0006596€0.0006596€9.01€0.00
Oct 15, 2026Oct 16, 2026€0.0006596€0.0006596€0.0006596€0.0006596€9.01€0.00
Oct 14, 2026Oct 15, 2026€0.0006596€0.0006596€0.0006596€0.0006596€9.01€0.00
Oct 13, 2026Oct 14, 2026€0.0006596€0.0006596€0.0006596€0.0006596€9.01€0.00
Oct 12, 2026Oct 13, 2026€0.0006596€0.0006596€0.0006596€0.0006596€9.01€0.00
Oct 11, 2026Oct 12, 2026€0.0006584€0.0006608€0.0006469€0.0006596€8.96€0.00
Oct 10, 2026Oct 11, 2026€0.0006889€0.0006889€0.0006413€0.0006584€12.06€0.00
Oct 9, 2026Oct 10, 2026€0.0006889€0.0006889€0.0006889€0.0006889€12.37€0.00
Oct 8, 2026Oct 9, 2026€0.0006878€0.0006893€0.0006878€0.0006889€12.36€0.00
Oct 7, 2026Oct 8, 2026€0.0007199€0.0007199€0.0006859€0.0006878€11.97€0.00
Oct 6, 2026Oct 7, 2026€0.0007197€0.0007233€0.0007090€0.0007199€35.08€0.00
Oct 5, 2026Oct 6, 2026€0.0007243€0.0007336€0.0006993€0.0007197€23.87€0.00
Oct 4, 2026Oct 5, 2026€0.0007154€0.0007321€0.0007027€0.0007227€148.61€0.00
Oct 3, 2026Oct 4, 2026€0.0007079€0.0007250€0.0007012€0.0007154€134.87€0.00
Oct 2, 2026Oct 3, 2026€0.0007060€0.0007343€0.0007015€0.0007083€142.62€0.00
Oct 1, 2026Oct 2, 2026€0.0007106€0.0007170€0.0006968€0.0007060€63.33€0.00
Sep 30, 2026Oct 1, 2026€0.0007163€0.0007242€0.0007086€0.0007106€22.97€0.00

Získajte úplný prehľad o histórii ceny Potito na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Potito – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Potito, ako aj historický objem obchodovania PTTO a trhovú kapitalizáciu.

Sledujte celú históriu Potito, od počiatočnej ceny Potito až po najnovšie cenové údaje PTTO. Náš nástroj histórie ceny PTTO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie