Obrázok PTT
PTTPotent
€0.00002415
0.37%
1D

Potent (PTT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 12, 2026Nov 13, 2026€0.00002435€0.00002443€0.00002413€0.00002415€0.9743€0.00
Nov 11, 2026Nov 12, 2026€0.00002677€0.00002677€0.00002435€0.00002435€10.05€0.00
Nov 10, 2026Nov 11, 2026€0.00002677€0.00002677€0.00002677€0.00002677€13.12€0.00
Nov 9, 2026Nov 10, 2026€0.00002677€0.00002677€0.00002677€0.00002677€13.12€0.00
Nov 8, 2026Nov 9, 2026€0.00002677€0.00002677€0.00002677€0.00002677€13.12€0.00
Nov 7, 2026Nov 8, 2026€0.00002677€0.00002677€0.00002677€0.00002677€13.12€0.00
Nov 6, 2026Nov 7, 2026€0.00002652€0.00002679€0.00002652€0.00002677€13.11€0.00
Nov 5, 2026Nov 6, 2026€0.00001508€0.00002745€0.00001498€0.00002653€9.49€0.00
Nov 4, 2026Nov 5, 2026€0.00002261€0.00002262€0.00001475€0.00001508€6.73€0.00
Nov 3, 2026Nov 4, 2026€0.00002881€0.00002881€0.00002244€0.00002261€0.1293€0.00
Nov 2, 2026Nov 3, 2026€0.00002881€0.00002881€0.00002881€0.00002881€0.003108€0.00
Nov 1, 2026Nov 2, 2026€0.00002869€0.00002881€0.00002855€0.00002881€0.003103€0.00
Oct 31, 2026Nov 1, 2026€0.00002844€0.00002882€0.00002843€0.00002868€1.82€0.00
Oct 30, 2026Oct 31, 2026€0.00003181€0.00003205€0.00002831€0.00002844€2.33€0.00
Oct 29, 2026Oct 30, 2026€0.00003706€0.00003714€0.00003182€0.00003185€4.15€0.00
Oct 28, 2026Oct 29, 2026€0.00003580€0.00003719€0.00003528€0.00003706€12.18€0.00
Oct 27, 2026Oct 28, 2026€0.00002642€0.00003593€0.00002616€0.00003580€1.44€0.00
Oct 26, 2026Oct 27, 2026€0.00002702€0.00002735€0.00002611€0.00002642€8.22€0.00
Oct 25, 2026Oct 26, 2026€0.00001740€0.00002709€0.00001732€0.00002700€3.09€0.00
Oct 24, 2026Oct 25, 2026€0.00003232€0.00003232€0.00001640€0.00001740€42.22€0.00
Oct 23, 2026Oct 24, 2026€0.00003232€0.00003232€0.00003232€0.00003232€1.21€0.00
Oct 22, 2026Oct 23, 2026€0.00003232€0.00003232€0.00003232€0.00003232€1.21€0.00
Oct 21, 2026Oct 22, 2026€0.00003047€0.00003244€0.00003047€0.00003232€1.26€0.00
Oct 20, 2026Oct 21, 2026€0.00003047€0.00003047€0.00003047€0.00003047€1.46€0.00
Oct 19, 2026Oct 20, 2026€0.00003047€0.00003047€0.00003047€0.00003047€1.46€0.00
Oct 18, 2026Oct 19, 2026€0.00003021€0.00003057€0.00003021€0.00003047€1.46€0.00
Oct 17, 2026Oct 18, 2026€0.00003603€0.00003603€0.00003012€0.00003021€0.5689€0.00
Oct 16, 2026Oct 17, 2026€0.00003603€0.00003603€0.00003603€0.00003603€0.3162€0.00
Oct 15, 2026Oct 16, 2026€0.00003603€0.00003603€0.00003603€0.00003603€0.3162€0.00
Oct 14, 2026Oct 15, 2026€0.00003603€0.00003603€0.00003603€0.00003603€0.3162€0.00
Oct 13, 2026Oct 14, 2026€0.00003603€0.00003603€0.00003603€0.00003603€0.3162€0.00

Získajte úplný prehľad o histórii ceny Potent na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Potent – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Potent, ako aj historický objem obchodovania PTT a trhovú kapitalizáciu.

Sledujte celú históriu Potent, od počiatočnej ceny Potent až po najnovšie cenové údaje PTT. Náš nástroj histórie ceny PTT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie