Obrázok PTT
PTTPotent
€0.00002412
-0.04%
1D

Potent (PTT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 12, 2026Nov 13, 2026€0.00002433€0.00002440€0.00002410€0.00002412€0.9732€0.00
Nov 11, 2026Nov 12, 2026€0.00002674€0.00002674€0.00002433€0.00002433€10.04€0.00
Nov 10, 2026Nov 11, 2026€0.00002674€0.00002674€0.00002674€0.00002674€13.11€0.00
Nov 9, 2026Nov 10, 2026€0.00002674€0.00002674€0.00002674€0.00002674€13.11€0.00
Nov 8, 2026Nov 9, 2026€0.00002674€0.00002674€0.00002674€0.00002674€13.11€0.00
Nov 7, 2026Nov 8, 2026€0.00002674€0.00002674€0.00002674€0.00002674€13.11€0.00
Nov 6, 2026Nov 7, 2026€0.00002649€0.00002676€0.00002649€0.00002674€13.10€0.00
Nov 5, 2026Nov 6, 2026€0.00001506€0.00002742€0.00001496€0.00002650€9.48€0.00
Nov 4, 2026Nov 5, 2026€0.00002259€0.00002259€0.00001474€0.00001506€6.73€0.00
Nov 3, 2026Nov 4, 2026€0.00002878€0.00002878€0.00002241€0.00002259€0.1291€0.00
Nov 2, 2026Nov 3, 2026€0.00002878€0.00002878€0.00002878€0.00002878€0.003105€0.00
Nov 1, 2026Nov 2, 2026€0.00002866€0.00002878€0.00002852€0.00002878€0.003100€0.00
Oct 31, 2026Nov 1, 2026€0.00002841€0.00002879€0.00002840€0.00002865€1.82€0.00
Oct 30, 2026Oct 31, 2026€0.00003177€0.00003202€0.00002828€0.00002840€2.33€0.00
Oct 29, 2026Oct 30, 2026€0.00003702€0.00003710€0.00003178€0.00003181€4.15€0.00
Oct 28, 2026Oct 29, 2026€0.00003576€0.00003715€0.00003524€0.00003702€12.16€0.00
Oct 27, 2026Oct 28, 2026€0.00002639€0.00003589€0.00002613€0.00003576€1.44€0.00
Oct 26, 2026Oct 27, 2026€0.00002699€0.00002732€0.00002609€0.00002639€8.21€0.00
Oct 25, 2026Oct 26, 2026€0.00001738€0.00002706€0.00001730€0.00002697€3.09€0.00
Oct 24, 2026Oct 25, 2026€0.00003228€0.00003228€0.00001638€0.00001738€42.18€0.00
Oct 23, 2026Oct 24, 2026€0.00003228€0.00003228€0.00003228€0.00003228€1.21€0.00
Oct 22, 2026Oct 23, 2026€0.00003228€0.00003228€0.00003228€0.00003228€1.21€0.00
Oct 21, 2026Oct 22, 2026€0.00003043€0.00003241€0.00003043€0.00003228€1.26€0.00
Oct 20, 2026Oct 21, 2026€0.00003043€0.00003043€0.00003043€0.00003043€1.46€0.00
Oct 19, 2026Oct 20, 2026€0.00003043€0.00003043€0.00003043€0.00003043€1.46€0.00
Oct 18, 2026Oct 19, 2026€0.00003018€0.00003053€0.00003018€0.00003043€1.46€0.00
Oct 17, 2026Oct 18, 2026€0.00003599€0.00003599€0.00003009€0.00003018€0.5682€0.00
Oct 16, 2026Oct 17, 2026€0.00003599€0.00003599€0.00003599€0.00003599€0.3158€0.00
Oct 15, 2026Oct 16, 2026€0.00003599€0.00003599€0.00003599€0.00003599€0.3158€0.00
Oct 14, 2026Oct 15, 2026€0.00003599€0.00003599€0.00003599€0.00003599€0.3158€0.00
Oct 13, 2026Oct 14, 2026€0.00003599€0.00003599€0.00003599€0.00003599€0.3158€0.00

Získajte úplný prehľad o histórii ceny Potent na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Potent – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Potent, ako aj historický objem obchodovania PTT a trhovú kapitalizáciu.

Sledujte celú históriu Potent, od počiatočnej ceny Potent až po najnovšie cenové údaje PTT. Náš nástroj histórie ceny PTT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie