Obrázok POTATCHI
POTATCHIPotatchi
€0.0005473
-6.41%
1D

Potatchi (POTATCHI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 12, 2026Nov 13, 2026€0.0005326€0.0005866€0.0005227€0.0005815€12,471€0.00
Nov 11, 2026Nov 12, 2026€0.0005231€0.0005382€0.0004944€0.0005315€6,608.39€0.00
Nov 10, 2026Nov 11, 2026€0.0005248€0.0005646€0.0004781€0.0005235€18,312€0.00
Nov 9, 2026Nov 10, 2026€0.0005579€0.0006027€0.0005227€0.0005248€23,369€0.00
Nov 8, 2026Nov 9, 2026€0.0007226€0.0007522€0.0005579€0.0005579€14,511€0.00
Nov 7, 2026Nov 8, 2026€0.0007968€0.0008061€0.0007110€0.0007226€22,203€0.00
Nov 6, 2026Nov 7, 2026€0.0006641€0.0008120€0.0006641€0.0007976€20,377€0.00
Nov 5, 2026Nov 6, 2026€0.0006582€0.0006858€0.0006243€0.0006641€21,083€0.00
Nov 4, 2026Nov 5, 2026€0.0005910€0.0006631€0.0005792€0.0006582€15,271€0.00
Nov 3, 2026Nov 4, 2026€0.0005402€0.0006480€0.0005246€0.0005910€27,743€0.00
Nov 2, 2026Nov 3, 2026€0.0005923€0.0006693€0.0005215€0.0005402€25,319€0.00
Nov 1, 2026Nov 2, 2026€0.0004128€0.0005923€0.0004013€0.0005923€34,448€0.00
Oct 31, 2026Nov 1, 2026€0.0002302€0.0004128€0.0002302€0.0004128€14,598€0.00
Oct 30, 2026Oct 31, 2026€0.0001963€0.0002833€0.0001909€0.0002302€15,587€0.00
Oct 29, 2026Oct 30, 2026€0.0001405€0.0002313€0.0001364€0.0001965€11,784€0.00
Oct 28, 2026Oct 29, 2026€0.0001385€0.0001441€0.0001363€0.0001405€1,794.92€0.00
Oct 27, 2026Oct 28, 2026€0.0001353€0.0001391€0.0001283€0.0001386€2,903.72€0.00
Oct 26, 2026Oct 27, 2026€0.0001489€0.0001496€0.0001326€0.0001352€4,984.12€0.00
Oct 25, 2026Oct 26, 2026€0.0001410€0.0001496€0.0001325€0.0001489€3,438.35€0.00
Oct 24, 2026Oct 25, 2026€0.0001351€0.0001443€0.0001293€0.0001410€3,435.14€0.00
Oct 23, 2026Oct 24, 2026€0.0001348€0.0001415€0.0001312€0.0001349€3,924.03€0.00
Oct 22, 2026Oct 23, 2026€0.0001493€0.0001551€0.0001291€0.0001348€5,547.74€0.00
Oct 21, 2026Oct 22, 2026€0.0001417€0.0001561€0.0001413€0.0001495€4,175.93€0.00
Oct 20, 2026Oct 21, 2026€0.0001879€0.0001879€0.0001264€0.0001417€3,595.52€0.00
Oct 19, 2026Oct 20, 2026€0.0001492€0.001118€0.0001286€0.0001879€2,640.47€0.00
Oct 18, 2026Oct 19, 2026€0.0001586€0.0001597€0.0001412€0.0001490€3,209.76€0.00
Oct 17, 2026Oct 18, 2026€0.0001540€0.0001675€0.0001536€0.0001583€4,730.50€0.00
Oct 16, 2026Oct 17, 2026€0.0001497€0.0001694€0.0001496€0.0001540€7,373.41€0.00
Oct 15, 2026Oct 16, 2026€0.0001667€0.0001754€0.0001483€0.0001497€9,049.93€0.00
Oct 14, 2026Oct 15, 2026€0.0001986€0.0001993€0.0001661€0.0001667€8,718.32€0.00
Oct 13, 2026Oct 14, 2026€0.0001672€0.0002042€0.0001609€0.0001986€15,656€0.00

Získajte úplný prehľad o histórii ceny Potatchi na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Potatchi – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Potatchi, ako aj historický objem obchodovania POTATCHI a trhovú kapitalizáciu.

Sledujte celú históriu Potatchi, od počiatočnej ceny Potatchi až po najnovšie cenové údaje POTATCHI. Náš nástroj histórie ceny POTATCHI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie