Obrázok POTATCHI
POTATCHIPotatchi
€0.0005458
-6.76%
1D

Potatchi (POTATCHI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 12, 2026Nov 13, 2026€0.0005329€0.0005869€0.0005230€0.0005818€12,478€0.00
Nov 11, 2026Nov 12, 2026€0.0005234€0.0005385€0.0004947€0.0005318€6,612.04€0.00
Nov 10, 2026Nov 11, 2026€0.0005251€0.0005649€0.0004784€0.0005238€18,322€0.00
Nov 9, 2026Nov 10, 2026€0.0005583€0.0006031€0.0005230€0.0005251€23,382€0.00
Nov 8, 2026Nov 9, 2026€0.0007230€0.0007526€0.0005583€0.0005583€14,519€0.00
Nov 7, 2026Nov 8, 2026€0.0007973€0.0008065€0.0007114€0.0007230€22,216€0.00
Nov 6, 2026Nov 7, 2026€0.0006644€0.0008125€0.0006644€0.0007980€20,388€0.00
Nov 5, 2026Nov 6, 2026€0.0006585€0.0006862€0.0006246€0.0006644€21,094€0.00
Nov 4, 2026Nov 5, 2026€0.0005914€0.0006635€0.0005795€0.0006585€15,279€0.00
Nov 3, 2026Nov 4, 2026€0.0005405€0.0006484€0.0005248€0.0005914€27,758€0.00
Nov 2, 2026Nov 3, 2026€0.0005926€0.0006697€0.0005218€0.0005405€25,333€0.00
Nov 1, 2026Nov 2, 2026€0.0004130€0.0005926€0.0004015€0.0005926€34,467€0.00
Oct 31, 2026Nov 1, 2026€0.0002304€0.0004131€0.0002304€0.0004130€14,606€0.00
Oct 30, 2026Oct 31, 2026€0.0001964€0.0002834€0.0001910€0.0002304€15,596€0.00
Oct 29, 2026Oct 30, 2026€0.0001406€0.0002314€0.0001365€0.0001966€11,791€0.00
Oct 28, 2026Oct 29, 2026€0.0001386€0.0001441€0.0001364€0.0001406€1,795.92€0.00
Oct 27, 2026Oct 28, 2026€0.0001353€0.0001391€0.0001284€0.0001387€2,905.33€0.00
Oct 26, 2026Oct 27, 2026€0.0001490€0.0001497€0.0001327€0.0001353€4,986.88€0.00
Oct 25, 2026Oct 26, 2026€0.0001411€0.0001497€0.0001326€0.0001490€3,440.25€0.00
Oct 24, 2026Oct 25, 2026€0.0001351€0.0001444€0.0001294€0.0001410€3,437.05€0.00
Oct 23, 2026Oct 24, 2026€0.0001349€0.0001415€0.0001312€0.0001350€3,926.20€0.00
Oct 22, 2026Oct 23, 2026€0.0001494€0.0001552€0.0001291€0.0001349€5,550.81€0.00
Oct 21, 2026Oct 22, 2026€0.0001418€0.0001561€0.0001414€0.0001496€4,178.24€0.00
Oct 20, 2026Oct 21, 2026€0.0001880€0.0001880€0.0001264€0.0001418€3,597.51€0.00
Oct 19, 2026Oct 20, 2026€0.0001493€0.001118€0.0001286€0.0001880€2,641.93€0.00
Oct 18, 2026Oct 19, 2026€0.0001587€0.0001598€0.0001413€0.0001491€3,211.54€0.00
Oct 17, 2026Oct 18, 2026€0.0001541€0.0001676€0.0001537€0.0001584€4,733.11€0.00
Oct 16, 2026Oct 17, 2026€0.0001498€0.0001695€0.0001497€0.0001541€7,377.49€0.00
Oct 15, 2026Oct 16, 2026€0.0001667€0.0001755€0.0001484€0.0001498€9,054.94€0.00
Oct 14, 2026Oct 15, 2026€0.0001987€0.0001994€0.0001662€0.0001667€8,723.15€0.00
Oct 13, 2026Oct 14, 2026€0.0001673€0.0002044€0.0001610€0.0001987€15,664€0.00

Získajte úplný prehľad o histórii ceny Potatchi na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Potatchi – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Potatchi, ako aj historický objem obchodovania POTATCHI a trhovú kapitalizáciu.

Sledujte celú históriu Potatchi, od počiatočnej ceny Potatchi až po najnovšie cenové údaje POTATCHI. Náš nástroj histórie ceny POTATCHI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie