Obrázok POTATCHI
POTATCHIPotatchi
€0.0005463
-6.64%
1D

Potatchi (POTATCHI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 12, 2026Nov 13, 2026€0.0005327€0.0005868€0.0005229€0.0005816€12,474€0.00
Nov 11, 2026Nov 12, 2026€0.0005232€0.0005383€0.0004946€0.0005316€6,609.85€0.00
Nov 10, 2026Nov 11, 2026€0.0005249€0.0005647€0.0004782€0.0005237€18,316€0.00
Nov 9, 2026Nov 10, 2026€0.0005581€0.0006029€0.0005228€0.0005249€23,374€0.00
Nov 8, 2026Nov 9, 2026€0.0007227€0.0007524€0.0005581€0.0005581€14,514€0.00
Nov 7, 2026Nov 8, 2026€0.0007970€0.0008062€0.0007112€0.0007227€22,208€0.00
Nov 6, 2026Nov 7, 2026€0.0006642€0.0008122€0.0006642€0.0007977€20,382€0.00
Nov 5, 2026Nov 6, 2026€0.0006583€0.0006860€0.0006244€0.0006642€21,087€0.00
Nov 4, 2026Nov 5, 2026€0.0005912€0.0006633€0.0005793€0.0006583€15,274€0.00
Nov 3, 2026Nov 4, 2026€0.0005403€0.0006481€0.0005247€0.0005912€27,749€0.00
Nov 2, 2026Nov 3, 2026€0.0005924€0.0006695€0.0005216€0.0005403€25,324€0.00
Nov 1, 2026Nov 2, 2026€0.0004129€0.0005924€0.0004014€0.0005924€34,456€0.00
Oct 31, 2026Nov 1, 2026€0.0002303€0.0004129€0.0002303€0.0004129€14,601€0.00
Oct 30, 2026Oct 31, 2026€0.0001963€0.0002834€0.0001909€0.0002303€15,590€0.00
Oct 29, 2026Oct 30, 2026€0.0001406€0.0002314€0.0001364€0.0001966€11,787€0.00
Oct 28, 2026Oct 29, 2026€0.0001385€0.0001441€0.0001363€0.0001405€1,795.32€0.00
Oct 27, 2026Oct 28, 2026€0.0001353€0.0001391€0.0001283€0.0001386€2,904.36€0.00
Oct 26, 2026Oct 27, 2026€0.0001489€0.0001496€0.0001327€0.0001353€4,985.22€0.00
Oct 25, 2026Oct 26, 2026€0.0001410€0.0001496€0.0001325€0.0001489€3,439.11€0.00
Oct 24, 2026Oct 25, 2026€0.0001351€0.0001443€0.0001293€0.0001410€3,435.91€0.00
Oct 23, 2026Oct 24, 2026€0.0001349€0.0001415€0.0001312€0.0001350€3,924.90€0.00
Oct 22, 2026Oct 23, 2026€0.0001494€0.0001551€0.0001291€0.0001349€5,548.97€0.00
Oct 21, 2026Oct 22, 2026€0.0001417€0.0001561€0.0001413€0.0001495€4,176.86€0.00
Oct 20, 2026Oct 21, 2026€0.0001879€0.0001879€0.0001264€0.0001417€3,596.32€0.00
Oct 19, 2026Oct 20, 2026€0.0001492€0.001118€0.0001286€0.0001879€2,641.05€0.00
Oct 18, 2026Oct 19, 2026€0.0001587€0.0001597€0.0001412€0.0001490€3,210.47€0.00
Oct 17, 2026Oct 18, 2026€0.0001540€0.0001676€0.0001536€0.0001583€4,731.54€0.00
Oct 16, 2026Oct 17, 2026€0.0001497€0.0001694€0.0001497€0.0001540€7,375.04€0.00
Oct 15, 2026Oct 16, 2026€0.0001667€0.0001754€0.0001484€0.0001497€9,051.93€0.00
Oct 14, 2026Oct 15, 2026€0.0001986€0.0001993€0.0001661€0.0001667€8,720.25€0.00
Oct 13, 2026Oct 14, 2026€0.0001672€0.0002043€0.0001609€0.0001986€15,659€0.00

Získajte úplný prehľad o histórii ceny Potatchi na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Potatchi – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Potatchi, ako aj historický objem obchodovania POTATCHI a trhovú kapitalizáciu.

Sledujte celú históriu Potatchi, od počiatočnej ceny Potatchi až po najnovšie cenové údaje POTATCHI. Náš nástroj histórie ceny POTATCHI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie