Obrázok POSX
POSXPOSX
€0.3377
-0.13%
1D

POSX (POSX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 16, 2026Oct 17, 2026€0.3382€0.3398€0.3375€0.3377€30,572€0.00
Oct 15, 2026Oct 16, 2026€0.3384€0.3399€0.3379€0.3386€30,030€0.00
Oct 14, 2026Oct 15, 2026€0.3390€0.3399€0.3379€0.3391€30,554€0.00
Oct 13, 2026Oct 14, 2026€0.3383€0.3398€0.3379€0.3386€30,399€0.00
Oct 12, 2026Oct 13, 2026€0.3386€0.3399€0.3379€0.3383€30,263€0.00
Oct 11, 2026Oct 12, 2026€0.3397€0.3399€0.3380€0.3394€30,115€0.00
Oct 10, 2026Oct 11, 2026€0.3383€0.3399€0.3380€0.3386€30,473€0.00
Oct 9, 2026Oct 10, 2026€0.3381€0.3399€0.3377€0.3390€30,468€0.00
Oct 8, 2026Oct 9, 2026€0.3379€0.3384€0.3377€0.3381€30,169€0.00
Oct 7, 2026Oct 8, 2026€0.3385€0.3385€0.3378€0.3379€30,482€0.00
Oct 6, 2026Oct 7, 2026€0.3385€0.3385€0.3379€0.3385€30,816€0.00
Oct 5, 2026Oct 6, 2026€0.3384€0.3385€0.3379€0.3385€31,141€0.00
Oct 4, 2026Oct 5, 2026€0.3380€0.3385€0.3379€0.3379€30,663€0.00
Oct 3, 2026Oct 4, 2026€0.3380€0.3385€0.3379€0.3380€30,649€0.00
Oct 2, 2026Oct 3, 2026€0.3384€0.3385€0.3379€0.3380€30,959€0.00
Oct 1, 2026Oct 2, 2026€0.3379€0.3384€0.3377€0.3384€30,692€0.00
Sep 30, 2026Oct 1, 2026€0.3381€0.3384€0.3378€0.3379€30,383€0.00
Sep 29, 2026Sep 30, 2026€0.3380€0.3384€0.3378€0.3382€30,970€0.00
Sep 28, 2026Sep 29, 2026€0.3383€0.3385€0.3378€0.3380€30,680€0.00
Sep 27, 2026Sep 28, 2026€0.3381€0.3385€0.3379€0.3383€30,534€0.00
Sep 26, 2026Sep 27, 2026€0.3381€0.3385€0.3379€0.3385€30,244€0.00
Sep 25, 2026Sep 26, 2026€0.3379€0.3385€0.3379€0.3383€30,347€0.00
Sep 24, 2026Sep 25, 2026€0.3382€0.3385€0.3379€0.3379€30,780€0.00
Sep 23, 2026Sep 24, 2026€0.3329€0.3385€0.3323€0.3379€25,139€0.00
Sep 22, 2026Sep 23, 2026€0.3400€0.3416€0.3322€0.3329€30,041€0.00
Sep 21, 2026Sep 22, 2026€0.3411€0.3416€0.3399€0.3407€30,883€0.00
Sep 20, 2026Sep 21, 2026€0.3406€0.3415€0.3405€0.3411€30,548€0.00
Sep 19, 2026Sep 20, 2026€0.3412€0.3415€0.3405€0.3406€30,612€0.00
Sep 18, 2026Sep 19, 2026€0.3220€0.3415€0.3213€0.3415€25,631€0.00
Sep 17, 2026Sep 18, 2026€0.3103€0.3120€0.2975€0.3061€28,253€0.00

Získajte úplný prehľad o histórii ceny POSX na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty POSX – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene POSX, ako aj historický objem obchodovania POSX a trhovú kapitalizáciu.

Sledujte celú históriu POSX, od počiatočnej ceny POSX až po najnovšie cenové údaje POSX. Náš nástroj histórie ceny POSX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie