Obrázok POSITIONS
POSITIONS$positions
€0.0001288
-0.12%
1D

$positions (POSITIONS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 19, 2026Oct 20, 2026€0.0001286€0.0001326€0.0001260€0.0001272€910.19€0.00
Oct 18, 2026Oct 19, 2026€0.0001171€0.0001291€0.0001146€0.0001286€893.45€0.00
Oct 17, 2026Oct 18, 2026€0.0001047€0.0001167€0.0001034€0.0001157€767.29€0.00
Oct 16, 2026Oct 17, 2026€0.0001081€0.0001146€0.0001001€0.0001044€113.60€0.00
Oct 15, 2026Oct 16, 2026€0.0001029€0.0001123€0.0001004€0.0001079€1,121.57€0.00
Oct 14, 2026Oct 15, 2026€0.00007183€0.0001026€0.00007183€0.0001026€277.71€0.00
Oct 13, 2026Oct 14, 2026€0.00007183€0.00007183€0.00007183€0.00007183€22.29€0.00
Oct 12, 2026Oct 13, 2026€0.00007183€0.00007183€0.00007183€0.00007183€22.29€0.00
Oct 11, 2026Oct 12, 2026€0.00007138€0.00007317€0.00007000€0.00007183€65.56€0.00
Oct 10, 2026Oct 11, 2026€0.00007220€0.00007259€0.00007019€0.00007138€352.89€0.00
Oct 9, 2026Oct 10, 2026€0.00007324€0.00007466€0.00007051€0.00007235€606.93€0.00
Oct 8, 2026Oct 9, 2026€0.00006994€0.00007415€0.00006496€0.00007317€384.07€0.00
Oct 7, 2026Oct 8, 2026€0.00007513€0.00007514€0.00006861€0.00006994€167.59€0.00
Oct 6, 2026Oct 7, 2026€0.00007607€0.00007662€0.00007331€0.00007530€27.12€0.00
Oct 5, 2026Oct 6, 2026€0.00007648€0.00007751€0.00007372€0.00007607€6.21€0.00
Oct 4, 2026Oct 5, 2026€0.00007601€0.00007843€0.00007418€0.00007631€18.67€0.00
Oct 3, 2026Oct 4, 2026€0.00007288€0.00007767€0.00007288€0.00007601€298.89€0.00
Oct 2, 2026Oct 3, 2026€0.00007415€0.00007678€0.00007026€0.00007293€125.62€0.00
Oct 1, 2026Oct 2, 2026€0.00007389€0.00007614€0.00007290€0.00007415€498.72€0.00
Sep 30, 2026Oct 1, 2026€0.00007502€0.00007664€0.00007306€0.00007389€138.29€0.00
Sep 29, 2026Sep 30, 2026€0.00007754€0.00008107€0.00007407€0.00007502€912.71€0.00
Sep 28, 2026Sep 29, 2026€0.00007745€0.00007929€0.00007413€0.00007641€1,564.18€0.00
Sep 27, 2026Sep 28, 2026€0.00007153€0.00007967€0.00007007€0.00007745€756.99€0.00
Sep 26, 2026Sep 27, 2026€0.00007451€0.00007566€0.00007100€0.00007122€112.83€0.00
Sep 25, 2026Sep 26, 2026€0.00007199€0.00007435€0.00007089€0.00007435€516.75€0.00
Sep 24, 2026Sep 25, 2026€0.00006953€0.00007474€0.00006916€0.00007199€853.88€0.00
Sep 23, 2026Sep 24, 2026€0.00007626€0.00007728€0.00006839€0.00006953€1,189.93€0.00
Sep 22, 2026Sep 23, 2026€0.00008259€0.00008468€0.00007609€0.00007609€484.30€0.00
Sep 21, 2026Sep 22, 2026€0.00008206€0.00008703€0.00008134€0.00008259€1,157.39€0.00
Sep 20, 2026Sep 21, 2026€0.00007551€0.00007785€0.00007217€0.00007714€1,652.13€0.00

Získajte úplný prehľad o histórii ceny $positions na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty $positions – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene $positions, ako aj historický objem obchodovania POSITIONS a trhovú kapitalizáciu.

Sledujte celú históriu $positions, od počiatočnej ceny $positions až po najnovšie cenové údaje POSITIONS. Náš nástroj histórie ceny POSITIONS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie