Obrázok POSITIONS
POSITIONS$positions
€0.00007819
-7.37%
1D

$positions (POSITIONS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 21, 2026Sep 22, 2026€0.00008064€0.00008553€0.00007994€0.00008116€1,137.37€0.00
Sep 20, 2026Sep 21, 2026€0.00007420€0.00007650€0.00007092€0.00007580€1,623.54€0.00
Sep 19, 2026Sep 20, 2026€0.00006448€0.00007427€0.00006204€0.00007410€1,463.51€0.00
Sep 18, 2026Sep 19, 2026€0.00005145€0.00006495€0.00004987€0.00006448€1,589.20€0.00
Sep 17, 2026Sep 18, 2026€0.00004534€0.00005140€0.00004511€0.00005137€226.98€0.00
Sep 16, 2026Sep 17, 2026€0.00004661€0.00005038€0.00004499€0.00004534€262.91€0.00
Sep 15, 2026Sep 16, 2026€0.00005226€0.00005269€0.00004659€0.00004661€285.51€0.00
Sep 14, 2026Sep 15, 2026€0.00005089€0.00005398€0.00005074€0.00005226€335.36€0.00
Sep 13, 2026Sep 14, 2026€0.00005747€0.00005849€0.00005089€0.00005089€97.61€0.00
Sep 12, 2026Sep 13, 2026€0.00005550€0.00005747€0.00005508€0.00005747€280.29€0.00
Sep 11, 2026Sep 12, 2026€0.00005700€0.00006196€0.00005443€0.00005572€120.55€0.00
Sep 10, 2026Sep 11, 2026€0.00005632€0.00006024€0.00005622€0.00005700€277.69€0.00
Sep 9, 2026Sep 10, 2026€0.00005925€0.00006260€0.00005492€0.00005632€375.03€0.00
Sep 8, 2026Sep 9, 2026€0.00006236€0.00006487€0.00005807€0.00005923€143.56€0.00
Sep 7, 2026Sep 8, 2026€0.00006473€0.00006509€0.00006104€0.00006236€211.81€0.00
Sep 6, 2026Sep 7, 2026€0.00006344€0.00006773€0.00006329€0.00006480€217.89€0.00
Sep 5, 2026Sep 6, 2026€0.00006613€0.00006947€0.00006351€0.00006351€301.05€0.00
Sep 4, 2026Sep 5, 2026€0.00007133€0.00007133€0.00006549€0.00006610€647.20€0.00
Sep 3, 2026Sep 4, 2026€0.00006869€0.00007233€0.00006810€0.00007131€807.27€0.00
Sep 2, 2026Sep 3, 2026€0.00007000€0.00007220€0.00006747€0.00006869€7,508.43€0.00
Sep 1, 2026Sep 2, 2026€0.00005489€0.00007086€0.00005451€0.00006985€82,417€0.00
Aug 31, 2026Sep 1, 2026€0.00005596€0.00005743€0.00005475€0.00005499€187.43€0.00
Aug 30, 2026Aug 31, 2026€0.00006356€0.00006356€0.00005571€0.00005571€596.68€0.00
Aug 29, 2026Aug 30, 2026€0.00006355€0.00006527€0.00006130€0.00006356€59.32€0.00
Aug 28, 2026Aug 29, 2026€0.00006589€0.00006663€0.00006219€0.00006355€134.73€0.00
Aug 27, 2026Aug 28, 2026€0.00006202€0.00006689€0.00006030€0.00006601€288.55€0.00
Aug 26, 2026Aug 27, 2026€0.00007279€0.00007309€0.00005900€0.00006197€2,554.00€0.00
Aug 25, 2026Aug 26, 2026€0.00006253€0.00007335€0.00006172€0.00007287€292.89€0.00
Aug 24, 2026Aug 25, 2026€0.00006131€0.00006344€0.00005923€0.00006258€73.59€0.00
Aug 23, 2026Aug 24, 2026€0.00005959€0.00006197€0.00005804€0.00006131€92.28€0.00
Aug 22, 2026Aug 23, 2026€0.00006114€0.00006477€0.00005873€0.00005956€209.28€0.00

Získajte úplný prehľad o histórii ceny $positions na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty $positions – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene $positions, ako aj historický objem obchodovania POSITIONS a trhovú kapitalizáciu.

Sledujte celú históriu $positions, od počiatočnej ceny $positions až po najnovšie cenové údaje POSITIONS. Náš nástroj histórie ceny POSITIONS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie