Obrázok POSI
POSIPosition Token
€0.002194
-0.79%
1D

Position Token (POSI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 21, 2026Sep 22, 2026€0.002208€0.002262€0.002204€0.002242€1,522.70€178,438
Sep 20, 2026Sep 21, 2026€0.002190€0.002222€0.002145€0.002208€742.20€174,028
Sep 19, 2026Sep 20, 2026€0.002183€0.002206€0.002160€0.002190€499.49€174,716
Sep 18, 2026Sep 19, 2026€0.002140€0.002201€0.002138€0.002183€451.39€173,265
Sep 17, 2026Sep 18, 2026€0.002118€0.002140€0.002109€0.002140€450.99€169,925
Sep 16, 2026Sep 17, 2026€0.002102€0.002126€0.002089€0.002119€191.09€168,282
Sep 15, 2026Sep 16, 2026€0.002119€0.002127€0.002101€0.002102€201.07€168,863
Sep 14, 2026Sep 15, 2026€0.002121€0.002173€0.002105€0.002119€307.63€170,082
Sep 13, 2026Sep 14, 2026€0.002120€0.002202€0.002025€0.002120€221.33€169,046
Sep 12, 2026Sep 13, 2026€0.002120€0.002190€0.002114€0.002120€376.97€170,834
Sep 11, 2026Sep 12, 2026€0.002111€0.002145€0.002095€0.002125€397.92€169,336
Sep 10, 2026Sep 11, 2026€0.002128€0.002141€0.002087€0.002112€547.26€169,192
Sep 9, 2026Sep 10, 2026€0.002157€0.002172€0.002124€0.002128€106.00€171,853
Sep 8, 2026Sep 9, 2026€0.002137€0.002176€0.002133€0.002157€222.47€172,509
Sep 7, 2026Sep 8, 2026€0.002152€0.002152€0.002117€0.002137€282.36€171,176
Sep 6, 2026Sep 7, 2026€0.002158€0.002167€0.002120€0.002152€783.05€171,594
Sep 5, 2026Sep 6, 2026€0.002108€0.002188€0.002104€0.002158€542.16€171,445
Sep 4, 2026Sep 5, 2026€0.002111€0.002121€0.002090€0.002108€482.26€168,618
Sep 3, 2026Sep 4, 2026€0.002066€0.002148€0.002052€0.002111€314.80€167,654
Sep 2, 2026Sep 3, 2026€0.002062€0.002109€0.002056€0.002065€337.52€165,806
Sep 1, 2026Sep 2, 2026€0.002084€0.002103€0.002050€0.002062€236.29€165,835
Aug 31, 2026Sep 1, 2026€0.002082€0.002097€0.002070€0.002084€50.62€166,459
Aug 30, 2026Aug 31, 2026€0.002139€0.002144€0.002063€0.002098€301.23€167,765
Aug 29, 2026Aug 30, 2026€0.002098€0.002142€0.002081€0.002139€259.08€168,716
Aug 28, 2026Aug 29, 2026€0.002151€0.002189€0.002092€0.002098€152.45€170,019
Aug 27, 2026Aug 28, 2026€0.002137€0.002169€0.002127€0.002151€53.58€171,684
Aug 26, 2026Aug 27, 2026€0.002123€0.002148€0.002092€0.002137€270.00€169,164
Aug 25, 2026Aug 26, 2026€0.002137€0.002153€0.002100€0.002123€330.24€170,193
Aug 24, 2026Aug 25, 2026€0.002122€0.002142€0.002116€0.002137€3,274.57€170,098
Aug 23, 2026Aug 24, 2026€0.001668€0.002129€0.001644€0.002122€6,766.02€157,818
Aug 22, 2026Aug 23, 2026€0.001693€0.001719€0.001651€0.001667€2,991.12€133,513

Získajte úplný prehľad o histórii ceny Position Token na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Position Token – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Position Token, ako aj historický objem obchodovania POSI a trhovú kapitalizáciu.

Sledujte celú históriu Position Token, od počiatočnej ceny Position Token až po najnovšie cenové údaje POSI. Náš nástroj histórie ceny POSI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie