Obrázok POSI
POSIPosition Token
€0.002253
-0.82%
1D

Position Token (POSI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 15, 2026Oct 16, 2026€0.002240€0.002285€0.002205€0.002264€568.65€178,861
Oct 14, 2026Oct 15, 2026€0.002250€0.002252€0.002211€0.002238€119.45€178,925
Oct 13, 2026Oct 14, 2026€0.002230€0.002254€0.002224€0.002250€432.19€179,336
Oct 12, 2026Oct 13, 2026€0.002240€0.002250€0.002230€0.002230€127.62€179,274
Oct 11, 2026Oct 12, 2026€0.002228€0.002253€0.002217€0.002240€113.92€178,739
Oct 10, 2026Oct 11, 2026€0.002228€0.002245€0.002214€0.002228€495.75€178,563
Oct 9, 2026Oct 10, 2026€0.002228€0.002263€0.002214€0.002250€1,501.43€179,271
Oct 8, 2026Oct 9, 2026€0.002299€0.002324€0.002185€0.002228€336.52€180,933
Oct 7, 2026Oct 8, 2026€0.002290€0.002299€0.002236€0.002299€430.39€181,996
Oct 6, 2026Oct 7, 2026€0.002306€0.002309€0.002276€0.002290€405.83€183,186
Oct 5, 2026Oct 6, 2026€0.002366€0.002378€0.002302€0.002305€773.98€186,049
Oct 4, 2026Oct 5, 2026€0.002347€0.002368€0.002317€0.002366€606.31€187,158
Oct 3, 2026Oct 4, 2026€0.002346€0.002408€0.002321€0.002343€365.59€188,388
Oct 2, 2026Oct 3, 2026€0.002317€0.002421€0.002300€0.002346€541.93€187,120
Oct 1, 2026Oct 2, 2026€0.002298€0.002377€0.002279€0.002317€408.65€185,298
Sep 30, 2026Oct 1, 2026€0.002288€0.002375€0.002280€0.002298€82.42€183,959
Sep 29, 2026Sep 30, 2026€0.002285€0.002324€0.002266€0.002290€211.54€183,508
Sep 28, 2026Sep 29, 2026€0.002318€0.002333€0.002258€0.002285€1,457.00€183,490
Sep 27, 2026Sep 28, 2026€0.002457€0.002524€0.002304€0.002318€6,950.82€191,427
Sep 26, 2026Sep 27, 2026€0.002313€0.002462€0.002286€0.002457€1,342.83€187,588
Sep 25, 2026Sep 26, 2026€0.002360€0.002384€0.002310€0.002314€1,026.66€187,418
Sep 24, 2026Sep 25, 2026€0.002292€0.002390€0.002214€0.002360€1,557.30€185,972
Sep 23, 2026Sep 24, 2026€0.002276€0.002338€0.002227€0.002288€329.21€181,883
Sep 22, 2026Sep 23, 2026€0.002290€0.002308€0.002234€0.002276€998.97€181,696
Sep 21, 2026Sep 22, 2026€0.002257€0.002313€0.002254€0.002292€1,556.95€182,452
Sep 20, 2026Sep 21, 2026€0.002239€0.002272€0.002193€0.002257€758.90€177,942
Sep 19, 2026Sep 20, 2026€0.002232€0.002255€0.002209€0.002239€510.72€178,645
Sep 18, 2026Sep 19, 2026€0.002188€0.002251€0.002186€0.002232€461.54€177,162
Sep 17, 2026Sep 18, 2026€0.002166€0.002188€0.002157€0.002188€490.79€173,741
Sep 16, 2026Sep 17, 2026€0.002149€0.002174€0.002136€0.002166€195.39€172,067

Získajte úplný prehľad o histórii ceny Position Token na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Position Token – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Position Token, ako aj historický objem obchodovania POSI a trhovú kapitalizáciu.

Sledujte celú históriu Position Token, od počiatočnej ceny Position Token až po najnovšie cenové údaje POSI. Náš nástroj histórie ceny POSI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie