Obrázok POSI
POSIPosition Token
€0.002250
-1.35%
1D

Position Token (POSI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 15, 2026Oct 16, 2026€0.002237€0.002282€0.002202€0.002261€567.82€178,600
Oct 14, 2026Oct 15, 2026€0.002247€0.002249€0.002207€0.002235€119.28€178,664
Oct 13, 2026Oct 14, 2026€0.002226€0.002251€0.002220€0.002247€431.56€179,075
Oct 12, 2026Oct 13, 2026€0.002237€0.002247€0.002226€0.002226€127.43€179,013
Oct 11, 2026Oct 12, 2026€0.002225€0.002250€0.002214€0.002237€113.76€178,478
Oct 10, 2026Oct 11, 2026€0.002225€0.002242€0.002211€0.002225€495.02€178,302
Oct 9, 2026Oct 10, 2026€0.002225€0.002260€0.002211€0.002247€1,499.24€179,009
Oct 8, 2026Oct 9, 2026€0.002296€0.002321€0.002182€0.002225€336.03€180,669
Oct 7, 2026Oct 8, 2026€0.002286€0.002296€0.002233€0.002296€429.77€181,731
Oct 6, 2026Oct 7, 2026€0.002302€0.002305€0.002273€0.002286€405.24€182,918
Oct 5, 2026Oct 6, 2026€0.002363€0.002375€0.002299€0.002302€772.85€185,778
Oct 4, 2026Oct 5, 2026€0.002344€0.002365€0.002313€0.002363€605.42€186,885
Oct 3, 2026Oct 4, 2026€0.002343€0.002405€0.002318€0.002339€365.05€188,113
Oct 2, 2026Oct 3, 2026€0.002313€0.002418€0.002297€0.002343€541.14€186,847
Oct 1, 2026Oct 2, 2026€0.002294€0.002374€0.002276€0.002313€408.05€185,027
Sep 30, 2026Oct 1, 2026€0.002285€0.002371€0.002277€0.002294€82.30€183,690
Sep 29, 2026Sep 30, 2026€0.002281€0.002320€0.002263€0.002287€211.23€183,241
Sep 28, 2026Sep 29, 2026€0.002315€0.002330€0.002254€0.002281€1,454.87€183,222
Sep 27, 2026Sep 28, 2026€0.002453€0.002520€0.002301€0.002315€6,940.68€191,147
Sep 26, 2026Sep 27, 2026€0.002310€0.002459€0.002283€0.002453€1,340.87€187,314
Sep 25, 2026Sep 26, 2026€0.002356€0.002380€0.002306€0.002310€1,025.16€187,144
Sep 24, 2026Sep 25, 2026€0.002289€0.002387€0.002210€0.002356€1,555.03€185,700
Sep 23, 2026Sep 24, 2026€0.002273€0.002335€0.002224€0.002285€328.73€181,617
Sep 22, 2026Sep 23, 2026€0.002287€0.002305€0.002230€0.002273€997.52€181,431
Sep 21, 2026Sep 22, 2026€0.002254€0.002310€0.002251€0.002289€1,554.68€182,186
Sep 20, 2026Sep 21, 2026€0.002236€0.002269€0.002190€0.002254€757.79€177,683
Sep 19, 2026Sep 20, 2026€0.002229€0.002252€0.002206€0.002236€509.98€178,385
Sep 18, 2026Sep 19, 2026€0.002185€0.002248€0.002183€0.002229€460.87€176,904
Sep 17, 2026Sep 18, 2026€0.002162€0.002185€0.002154€0.002185€490.08€173,488
Sep 16, 2026Sep 17, 2026€0.002146€0.002171€0.002133€0.002163€195.10€171,816

Získajte úplný prehľad o histórii ceny Position Token na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Position Token – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Position Token, ako aj historický objem obchodovania POSI a trhovú kapitalizáciu.

Sledujte celú históriu Position Token, od počiatočnej ceny Position Token až po najnovšie cenové údaje POSI. Náš nástroj histórie ceny POSI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie