Obrázok PORTALS
PORTALSPortals
€0.002719
0.85%
1D

Portals (PORTALS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 18, 2026Oct 19, 2026€0.002900€0.002911€0.002603€0.002615€126.82€0.00
Oct 17, 2026Oct 18, 2026€0.003563€0.003563€0.002566€0.002900€114.64€0.00
Oct 16, 2026Oct 17, 2026€0.003921€0.004803€0.003562€0.003563€14,594€0.00
Oct 15, 2026Oct 16, 2026€0.002763€0.006415€0.002602€0.003921€7,723.13€0.00
Oct 14, 2026Oct 15, 2026€0.003068€0.003349€0.002536€0.002763€129.80€0.00
Oct 13, 2026Oct 14, 2026€0.002762€0.003068€0.002762€0.003068€12.06€0.00
Oct 12, 2026Oct 13, 2026€0.003129€0.003129€0.002761€0.002762€20.82€0.00
Oct 11, 2026Oct 12, 2026€0.003895€0.003897€0.003129€0.003129€29.44€0.00
Oct 10, 2026Oct 11, 2026€0.003029€0.003897€0.002678€0.003895€257.42€0.00
Oct 9, 2026Oct 10, 2026€0.002991€0.004812€0.002968€0.003029€40.52€0.00
Oct 8, 2026Oct 9, 2026€0.002344€0.002992€0.002344€0.002991€9.78€0.00
Oct 7, 2026Oct 8, 2026€0.002334€0.002344€0.002334€0.002344€4.08€0.00
Oct 6, 2026Oct 7, 2026€0.002334€0.002334€0.002334€0.002334€1.05€0.00
Oct 5, 2026Oct 6, 2026€0.002334€0.002334€0.002334€0.002334€1.05€0.00
Oct 4, 2026Oct 5, 2026€0.002334€0.002334€0.002334€0.002334€1.05€0.00
Oct 3, 2026Oct 4, 2026€0.002334€0.002334€0.002334€0.002334€1.05€0.00
Oct 2, 2026Oct 3, 2026€0.002334€0.002334€0.002334€0.002334€1.05€0.00
Oct 1, 2026Oct 2, 2026€0.002333€0.002334€0.002332€0.002334€8.47€0.00
Sep 30, 2026Oct 1, 2026€0.003020€0.003020€0.002333€0.002333€6.32€0.00
Sep 29, 2026Sep 30, 2026€0.003020€0.003021€0.003020€0.003020€11.10€0.00
Sep 28, 2026Sep 29, 2026€0.002750€0.003020€0.002750€0.003020€27.10€0.00
Sep 27, 2026Sep 28, 2026€0.002750€0.002750€0.002750€0.002750€23.70€0.00
Sep 26, 2026Sep 27, 2026€0.002380€0.002751€0.002380€0.002750€86.00€0.00
Sep 25, 2026Sep 26, 2026€0.002616€0.004458€0.001983€0.002380€240.93€0.00
Sep 24, 2026Sep 25, 2026€0.002675€0.002676€0.002616€0.002616€5.72€0.00
Sep 23, 2026Sep 24, 2026€0.002713€0.002713€0.002274€0.002676€24.44€0.00
Sep 22, 2026Sep 23, 2026€0.002831€0.002847€0.002664€0.002713€244.40€0.00
Sep 21, 2026Sep 22, 2026€0.003124€0.003164€0.002723€0.002828€741.45€0.00
Sep 20, 2026Sep 21, 2026€0.002931€0.003256€0.001886€0.003124€357.90€0.00
Sep 19, 2026Sep 20, 2026€0.003185€0.003274€0.002892€0.002927€1,119.28€0.00

Získajte úplný prehľad o histórii ceny Portals na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Portals – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Portals, ako aj historický objem obchodovania PORTALS a trhovú kapitalizáciu.

Sledujte celú históriu Portals, od počiatočnej ceny Portals až po najnovšie cenové údaje PORTALS. Náš nástroj histórie ceny PORTALS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie