Obrázok PORTALS
PORTALSPortals
€0.003561
30.98%
1D

Portals (PORTALS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 19, 2026Oct 20, 2026€0.002614€0.002851€0.002613€0.002613€73.12€0.00
Oct 18, 2026Oct 19, 2026€0.002900€0.002911€0.002602€0.002614€126.79€0.00
Oct 17, 2026Oct 18, 2026€0.003562€0.003562€0.002565€0.002900€114.61€0.00
Oct 16, 2026Oct 17, 2026€0.003920€0.004802€0.003562€0.003562€14,591€0.00
Oct 15, 2026Oct 16, 2026€0.002762€0.006413€0.002602€0.003920€7,721.40€0.00
Oct 14, 2026Oct 15, 2026€0.003067€0.003349€0.002535€0.002762€129.77€0.00
Oct 13, 2026Oct 14, 2026€0.002761€0.003067€0.002761€0.003067€12.06€0.00
Oct 12, 2026Oct 13, 2026€0.003128€0.003128€0.002761€0.002761€20.81€0.00
Oct 11, 2026Oct 12, 2026€0.003894€0.003896€0.003128€0.003128€29.44€0.00
Oct 10, 2026Oct 11, 2026€0.003029€0.003896€0.002677€0.003894€257.37€0.00
Oct 9, 2026Oct 10, 2026€0.002990€0.004811€0.002968€0.003029€40.51€0.00
Oct 8, 2026Oct 9, 2026€0.002343€0.002991€0.002343€0.002990€9.78€0.00
Oct 7, 2026Oct 8, 2026€0.002333€0.002344€0.002333€0.002343€4.08€0.00
Oct 6, 2026Oct 7, 2026€0.002333€0.002333€0.002333€0.002333€1.05€0.00
Oct 5, 2026Oct 6, 2026€0.002333€0.002333€0.002333€0.002333€1.05€0.00
Oct 4, 2026Oct 5, 2026€0.002333€0.002333€0.002333€0.002333€1.05€0.00
Oct 3, 2026Oct 4, 2026€0.002333€0.002333€0.002333€0.002333€1.05€0.00
Oct 2, 2026Oct 3, 2026€0.002333€0.002333€0.002333€0.002333€1.05€0.00
Oct 1, 2026Oct 2, 2026€0.002332€0.002333€0.002332€0.002333€8.47€0.00
Sep 30, 2026Oct 1, 2026€0.003019€0.003019€0.002332€0.002332€6.31€0.00
Sep 29, 2026Sep 30, 2026€0.003019€0.003020€0.003019€0.003019€11.10€0.00
Sep 28, 2026Sep 29, 2026€0.002750€0.003020€0.002750€0.003019€27.10€0.00
Sep 27, 2026Sep 28, 2026€0.002750€0.002750€0.002749€0.002750€23.69€0.00
Sep 26, 2026Sep 27, 2026€0.002380€0.002750€0.002380€0.002750€85.98€0.00
Sep 25, 2026Sep 26, 2026€0.002616€0.004457€0.001983€0.002380€240.87€0.00
Sep 24, 2026Sep 25, 2026€0.002675€0.002675€0.002616€0.002616€5.72€0.00
Sep 23, 2026Sep 24, 2026€0.002713€0.002713€0.002274€0.002675€24.43€0.00
Sep 22, 2026Sep 23, 2026€0.002830€0.002846€0.002664€0.002713€244.35€0.00
Sep 21, 2026Sep 22, 2026€0.003123€0.003163€0.002722€0.002827€741.28€0.00
Sep 20, 2026Sep 21, 2026€0.002930€0.003255€0.001885€0.003123€357.82€0.00

Získajte úplný prehľad o histórii ceny Portals na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Portals – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Portals, ako aj historický objem obchodovania PORTALS a trhovú kapitalizáciu.

Sledujte celú históriu Portals, od počiatočnej ceny Portals až po najnovšie cenové údaje PORTALS. Náš nástroj histórie ceny PORTALS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie