Obrázok PORT3
PORT3Port3 Network
€0.0004973
-4.08%
1D

Port3 Network (PORT3) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 17, 2026Oct 18, 2026€0.0005176€0.0005204€0.0004748€0.0004786€847.05€0.00
Oct 16, 2026Oct 17, 2026€0.0005127€0.0005216€0.0005107€0.0005176€1,570.82€0.00
Oct 15, 2026Oct 16, 2026€0.0005515€0.0005515€0.0005126€0.0005127€617.17€0.00
Oct 14, 2026Oct 15, 2026€0.0005517€0.0005535€0.0005505€0.0005515€229.64€0.00
Oct 13, 2026Oct 14, 2026€0.0005431€0.0005536€0.0005431€0.0005517€1,336.12€0.00
Oct 12, 2026Oct 13, 2026€0.0005369€0.0005454€0.0005314€0.0005431€2,011.31€0.00
Oct 11, 2026Oct 12, 2026€0.0005325€0.0005474€0.0005324€0.0005369€3,107.78€0.00
Oct 10, 2026Oct 11, 2026€0.0005319€0.0005373€0.0005252€0.0005325€2,410.61€0.00
Oct 9, 2026Oct 10, 2026€0.0005411€0.0005516€0.0005180€0.0005319€2,784.52€0.00
Oct 8, 2026Oct 9, 2026€0.0005375€0.0005442€0.0005360€0.0005411€3,994.06€0.00
Oct 7, 2026Oct 8, 2026€0.0005903€0.0005951€0.0005359€0.0005375€4,597.78€0.00
Oct 6, 2026Oct 7, 2026€0.0005801€0.0005929€0.0005801€0.0005903€6,461.26€0.00
Oct 5, 2026Oct 6, 2026€0.0005799€0.0006022€0.0005698€0.0005802€7,091.60€0.00
Oct 4, 2026Oct 5, 2026€0.0005346€0.0005823€0.0005251€0.0005792€22,970€0.00
Oct 3, 2026Oct 4, 2026€0.0004993€0.0005374€0.0004984€0.0005346€55,003€0.00
Oct 2, 2026Oct 3, 2026€0.0005072€0.0005376€0.0004986€0.0004993€38,442€0.00
Oct 1, 2026Oct 2, 2026€0.0005079€0.0005261€0.0004982€0.0005072€13,222€0.00
Sep 30, 2026Oct 1, 2026€0.0005246€0.0005246€0.0004884€0.0005079€14,016€0.00
Sep 29, 2026Sep 30, 2026€0.0005409€0.0005471€0.0005174€0.0005246€30,128€0.00
Sep 28, 2026Sep 29, 2026€0.0005515€0.0005659€0.0005378€0.0005409€34,624€0.00
Sep 27, 2026Sep 28, 2026€0.0005394€0.0005694€0.0005378€0.0005515€21,423€0.00
Sep 26, 2026Sep 27, 2026€0.0005268€0.0005450€0.0005213€0.0005394€13,971€0.00
Sep 25, 2026Sep 26, 2026€0.0006135€0.0006206€0.0005227€0.0005268€31,675€0.00
Sep 24, 2026Sep 25, 2026€0.0006111€0.0006223€0.0005996€0.0006135€20,733€0.00
Sep 23, 2026Sep 24, 2026€0.0006000€0.0006143€0.0005843€0.0006111€47,354€0.00
Sep 22, 2026Sep 23, 2026€0.0005427€0.0006212€0.0005382€0.0006093€66,264€0.00
Sep 21, 2026Sep 22, 2026€0.0005289€0.0005507€0.0005078€0.0005507€30,796€0.00
Sep 20, 2026Sep 21, 2026€0.0005382€0.0005382€0.0005169€0.0005288€2,733.77€0.00
Sep 19, 2026Sep 20, 2026€0.0004919€0.0005434€0.0004864€0.0005382€2,486.08€0.00
Sep 18, 2026Sep 19, 2026€0.0005045€0.0005069€0.0004852€0.0004919€3,188.08€0.00

Získajte úplný prehľad o histórii ceny Port3 Network na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Port3 Network – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Port3 Network, ako aj historický objem obchodovania PORT3 a trhovú kapitalizáciu.

Sledujte celú históriu Port3 Network, od počiatočnej ceny Port3 Network až po najnovšie cenové údaje PORT3. Náš nástroj histórie ceny PORT3 vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie