Obrázok PORT3
PORT3Port3 Network
€0.0005632
8.05%
1D

Port3 Network (PORT3) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 21, 2026Sep 22, 2026€0.0005197€0.0005411€0.0004990€0.0005411€30,263€0.00
Sep 20, 2026Sep 21, 2026€0.0005289€0.0005289€0.0005079€0.0005197€2,686.49€0.00
Sep 19, 2026Sep 20, 2026€0.0004833€0.0005340€0.0004780€0.0005289€2,443.08€0.00
Sep 18, 2026Sep 19, 2026€0.0004957€0.0004981€0.0004768€0.0004834€3,132.93€0.00
Sep 17, 2026Sep 18, 2026€0.0005101€0.0006093€0.0004943€0.0004958€3,809.32€0.00
Sep 16, 2026Sep 17, 2026€0.0005223€0.0005285€0.0005102€0.0005171€595.00€0.00
Sep 15, 2026Sep 16, 2026€0.0005389€0.0005469€0.0005109€0.0005223€314.67€0.00
Sep 14, 2026Sep 15, 2026€0.0005396€0.0005457€0.0005369€0.0005457€740.86€0.00
Sep 13, 2026Sep 14, 2026€0.0004957€0.0005488€0.0004942€0.0005396€1,357.04€0.00
Sep 12, 2026Sep 13, 2026€0.0005030€0.0005088€0.0004890€0.0004957€1,491.31€0.00
Sep 11, 2026Sep 12, 2026€0.0005225€0.0005815€0.0004738€0.0005030€2,433.16€0.00
Sep 10, 2026Sep 11, 2026€0.0005227€0.0005237€0.0005224€0.0005225€173.57€0.00
Sep 9, 2026Sep 10, 2026€0.0005228€0.0005277€0.0005226€0.0005227€331.84€0.00
Sep 8, 2026Sep 9, 2026€0.0005299€0.0005378€0.0005220€0.0005228€793.62€0.00
Sep 7, 2026Sep 8, 2026€0.0005245€0.0005395€0.0005230€0.0005299€536.81€0.00
Sep 6, 2026Sep 7, 2026€0.0005205€0.0005337€0.0005195€0.0005282€739.30€0.00
Sep 5, 2026Sep 6, 2026€0.0005348€0.0005366€0.0005185€0.0005205€849.37€0.00
Sep 4, 2026Sep 5, 2026€0.0005027€0.0005399€0.0005011€0.0005344€1,156.73€0.00
Sep 3, 2026Sep 4, 2026€0.0005643€0.0005643€0.0004984€0.0005027€1,054.42€0.00
Sep 2, 2026Sep 3, 2026€0.0005540€0.0005649€0.0005538€0.0005643€643.32€0.00
Sep 1, 2026Sep 2, 2026€0.0005715€0.0005719€0.0005540€0.0005638€877.65€0.00
Aug 31, 2026Sep 1, 2026€0.0005621€0.0005878€0.0005515€0.0005715€788.37€0.00
Aug 30, 2026Aug 31, 2026€0.0005635€0.0005740€0.0005514€0.0005621€528.91€0.00
Aug 29, 2026Aug 30, 2026€0.0005635€0.0005641€0.0005554€0.0005617€850.28€0.00
Aug 28, 2026Aug 29, 2026€0.0005630€0.0005656€0.0005517€0.0005635€861.15€0.00
Aug 27, 2026Aug 28, 2026€0.0005620€0.0005644€0.0005554€0.0005554€560.88€0.00
Aug 26, 2026Aug 27, 2026€0.0005817€0.0005853€0.0005536€0.0005620€1,811.41€0.00
Aug 25, 2026Aug 26, 2026€0.0005579€0.0005934€0.0005309€0.0005817€8,317.56€0.00
Aug 24, 2026Aug 25, 2026€0.0005170€0.0005704€0.0005124€0.0005632€12,834€0.00
Aug 23, 2026Aug 24, 2026€0.0005495€0.0005602€0.0005051€0.0005170€3,164.15€0.00
Aug 22, 2026Aug 23, 2026€0.0005515€0.0005516€0.0005495€0.0005495€561.88€0.00

Získajte úplný prehľad o histórii ceny Port3 Network na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Port3 Network – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Port3 Network, ako aj historický objem obchodovania PORT3 a trhovú kapitalizáciu.

Sledujte celú históriu Port3 Network, od počiatočnej ceny Port3 Network až po najnovšie cenové údaje PORT3. Náš nástroj histórie ceny PORT3 vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie