Obrázok PORT3
PORT3Port3 Network
€0.0005019
5.74%
1D

Port3 Network (PORT3) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 17, 2026Oct 18, 2026€0.0005200€0.0005228€0.0004769€0.0004807€850.87€0.00
Oct 16, 2026Oct 17, 2026€0.0005150€0.0005239€0.0005130€0.0005200€1,577.90€0.00
Oct 15, 2026Oct 16, 2026€0.0005539€0.0005540€0.0005149€0.0005150€619.95€0.00
Oct 14, 2026Oct 15, 2026€0.0005542€0.0005560€0.0005530€0.0005539€230.68€0.00
Oct 13, 2026Oct 14, 2026€0.0005455€0.0005561€0.0005455€0.0005542€1,342.14€0.00
Oct 12, 2026Oct 13, 2026€0.0005393€0.0005479€0.0005338€0.0005455€2,020.38€0.00
Oct 11, 2026Oct 12, 2026€0.0005349€0.0005499€0.0005348€0.0005393€3,121.79€0.00
Oct 10, 2026Oct 11, 2026€0.0005343€0.0005398€0.0005276€0.0005349€2,421.48€0.00
Oct 9, 2026Oct 10, 2026€0.0005435€0.0005541€0.0005203€0.0005343€2,797.07€0.00
Oct 8, 2026Oct 9, 2026€0.0005399€0.0005467€0.0005384€0.0005435€4,012.06€0.00
Oct 7, 2026Oct 8, 2026€0.0005930€0.0005978€0.0005383€0.0005399€4,618.50€0.00
Oct 6, 2026Oct 7, 2026€0.0005828€0.0005955€0.0005828€0.0005930€6,490.38€0.00
Oct 5, 2026Oct 6, 2026€0.0005826€0.0006049€0.0005724€0.0005828€7,123.56€0.00
Oct 4, 2026Oct 5, 2026€0.0005370€0.0005849€0.0005275€0.0005818€23,073€0.00
Oct 3, 2026Oct 4, 2026€0.0005016€0.0005398€0.0005006€0.0005370€55,251€0.00
Oct 2, 2026Oct 3, 2026€0.0005095€0.0005401€0.0005008€0.0005016€38,615€0.00
Oct 1, 2026Oct 2, 2026€0.0005102€0.0005284€0.0005005€0.0005095€13,281€0.00
Sep 30, 2026Oct 1, 2026€0.0005270€0.0005270€0.0004906€0.0005102€14,079€0.00
Sep 29, 2026Sep 30, 2026€0.0005433€0.0005495€0.0005197€0.0005270€30,263€0.00
Sep 28, 2026Sep 29, 2026€0.0005540€0.0005685€0.0005402€0.0005433€34,780€0.00
Sep 27, 2026Sep 28, 2026€0.0005418€0.0005720€0.0005403€0.0005540€21,519€0.00
Sep 26, 2026Sep 27, 2026€0.0005292€0.0005474€0.0005236€0.0005418€14,034€0.00
Sep 25, 2026Sep 26, 2026€0.0006162€0.0006234€0.0005251€0.0005292€31,817€0.00
Sep 24, 2026Sep 25, 2026€0.0006139€0.0006251€0.0006023€0.0006162€20,826€0.00
Sep 23, 2026Sep 24, 2026€0.0006027€0.0006170€0.0005869€0.0006139€47,568€0.00
Sep 22, 2026Sep 23, 2026€0.0005451€0.0006240€0.0005406€0.0006120€66,562€0.00
Sep 21, 2026Sep 22, 2026€0.0005312€0.0005531€0.0005101€0.0005531€30,935€0.00
Sep 20, 2026Sep 21, 2026€0.0005406€0.0005406€0.0005192€0.0005312€2,746.09€0.00
Sep 19, 2026Sep 20, 2026€0.0004941€0.0005458€0.0004886€0.0005406€2,497.28€0.00
Sep 18, 2026Sep 19, 2026€0.0005067€0.0005092€0.0004873€0.0004941€3,202.44€0.00

Získajte úplný prehľad o histórii ceny Port3 Network na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Port3 Network – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Port3 Network, ako aj historický objem obchodovania PORT3 a trhovú kapitalizáciu.

Sledujte celú históriu Port3 Network, od počiatočnej ceny Port3 Network až po najnovšie cenové údaje PORT3. Náš nástroj histórie ceny PORT3 vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie