Obrázok POPPY
POPPYPoppy
€0.00001880
-0.02%
1D

Poppy (POPPY) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 2, 2026Nov 3, 2026€0.00001880€0.00001880€0.00001880€0.00001880€20.46€0.00
Nov 1, 2026Nov 2, 2026€0.00001880€0.00001880€0.00001880€0.00001880€20.46€0.00
Oct 31, 2026Nov 1, 2026€0.00001880€0.00001880€0.00001880€0.00001880€20.46€0.00
Oct 30, 2026Oct 31, 2026€0.00001880€0.00001880€0.00001880€0.00001880€20.46€0.00
Oct 29, 2026Oct 30, 2026€0.00001880€0.00001880€0.00001880€0.00001880€20.46€0.00
Oct 28, 2026Oct 29, 2026€0.00001880€0.00001880€0.00001880€0.00001880€20.46€0.00
Oct 27, 2026Oct 28, 2026€0.00001892€0.00001896€0.00001879€0.00001880€20.47€0.00
Oct 26, 2026Oct 27, 2026€0.00001895€0.00001929€0.00001873€0.00001892€18.69€0.00
Oct 25, 2026Oct 26, 2026€0.00002101€0.00002101€0.00001882€0.00001895€1.89€0.00
Oct 24, 2026Oct 25, 2026€0.00002101€0.00002101€0.00002101€0.00002101€1.82€0.00
Oct 23, 2026Oct 24, 2026€0.00002101€0.00002101€0.00002101€0.00002101€1.82€0.00
Oct 22, 2026Oct 23, 2026€0.00002101€0.00002101€0.00002101€0.00002101€1.82€0.00
Oct 21, 2026Oct 22, 2026€0.00002101€0.00002101€0.00002101€0.00002101€1.82€0.00
Oct 20, 2026Oct 21, 2026€0.00002101€0.00002101€0.00002101€0.00002101€1.82€0.00
Oct 19, 2026Oct 20, 2026€0.00002101€0.00002101€0.00002101€0.00002101€1.82€0.00
Oct 18, 2026Oct 19, 2026€0.00002101€0.00002101€0.00002101€0.00002101€1.82€0.00
Oct 17, 2026Oct 18, 2026€0.00002101€0.00002101€0.00002101€0.00002101€1.82€0.00
Oct 16, 2026Oct 17, 2026€0.00002101€0.00002101€0.00002101€0.00002101€1.82€0.00
Oct 15, 2026Oct 16, 2026€0.00002101€0.00002101€0.00002101€0.00002101€1.82€0.00
Oct 14, 2026Oct 15, 2026€0.00002101€0.00002101€0.00002101€0.00002101€1.82€0.00
Oct 13, 2026Oct 14, 2026€0.00002101€0.00002101€0.00002101€0.00002101€1.82€0.00
Oct 12, 2026Oct 13, 2026€0.00002101€0.00002101€0.00002101€0.00002101€1.82€0.00
Oct 11, 2026Oct 12, 2026€0.00002081€0.00002132€0.00002040€0.00002101€3.73€0.00
Oct 10, 2026Oct 11, 2026€0.00002081€0.00002105€0.00002047€0.00002081€2.23€0.00
Oct 9, 2026Oct 10, 2026€0.00002080€0.00002125€0.00002056€0.00002085€21.30€0.00
Oct 8, 2026Oct 9, 2026€0.00002200€0.00002237€0.00002008€0.00002078€16.89€0.00
Oct 7, 2026Oct 8, 2026€0.00002295€0.00002295€0.00002158€0.00002200€1.40€0.00
Oct 6, 2026Oct 7, 2026€0.00002317€0.00002340€0.00002272€0.00002300€0.1532€0.00
Oct 5, 2026Oct 6, 2026€0.00002317€0.00002317€0.00002317€0.00002317€0.05806€0.00
Oct 4, 2026Oct 5, 2026€0.00002272€0.00002344€0.00002260€0.00002317€0.05790€0.00
Oct 3, 2026Oct 4, 2026€0.00002258€0.00002321€0.00002237€0.00002272€6.02€0.00

Získajte úplný prehľad o histórii ceny Poppy na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Poppy – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Poppy, ako aj historický objem obchodovania POPPY a trhovú kapitalizáciu.

Sledujte celú históriu Poppy, od počiatočnej ceny Poppy až po najnovšie cenové údaje POPPY. Náš nástroj histórie ceny POPPY vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie