Obrázok POPPY
POPPYPoppy
€0.00001891
0.28%
1D

Poppy (POPPY) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 27, 2026Oct 28, 2026€0.00001903€0.00001907€0.00001890€0.00001891€20.59€0.00
Oct 26, 2026Oct 27, 2026€0.00001905€0.00001939€0.00001883€0.00001902€18.79€0.00
Oct 25, 2026Oct 26, 2026€0.00002113€0.00002113€0.00001893€0.00001905€1.90€0.00
Oct 24, 2026Oct 25, 2026€0.00002113€0.00002113€0.00002113€0.00002113€1.83€0.00
Oct 23, 2026Oct 24, 2026€0.00002113€0.00002113€0.00002113€0.00002113€1.83€0.00
Oct 22, 2026Oct 23, 2026€0.00002113€0.00002113€0.00002113€0.00002113€1.83€0.00
Oct 21, 2026Oct 22, 2026€0.00002113€0.00002113€0.00002113€0.00002113€1.83€0.00
Oct 20, 2026Oct 21, 2026€0.00002113€0.00002113€0.00002113€0.00002113€1.83€0.00
Oct 19, 2026Oct 20, 2026€0.00002113€0.00002113€0.00002113€0.00002113€1.83€0.00
Oct 18, 2026Oct 19, 2026€0.00002113€0.00002113€0.00002113€0.00002113€1.83€0.00
Oct 17, 2026Oct 18, 2026€0.00002113€0.00002113€0.00002113€0.00002113€1.83€0.00
Oct 16, 2026Oct 17, 2026€0.00002113€0.00002113€0.00002113€0.00002113€1.83€0.00
Oct 15, 2026Oct 16, 2026€0.00002113€0.00002113€0.00002113€0.00002113€1.83€0.00
Oct 14, 2026Oct 15, 2026€0.00002113€0.00002113€0.00002113€0.00002113€1.83€0.00
Oct 13, 2026Oct 14, 2026€0.00002113€0.00002113€0.00002113€0.00002113€1.83€0.00
Oct 12, 2026Oct 13, 2026€0.00002113€0.00002113€0.00002113€0.00002113€1.83€0.00
Oct 11, 2026Oct 12, 2026€0.00002093€0.00002144€0.00002051€0.00002113€3.75€0.00
Oct 10, 2026Oct 11, 2026€0.00002092€0.00002117€0.00002058€0.00002093€2.24€0.00
Oct 9, 2026Oct 10, 2026€0.00002092€0.00002137€0.00002067€0.00002097€21.41€0.00
Oct 8, 2026Oct 9, 2026€0.00002212€0.00002250€0.00002019€0.00002090€16.98€0.00
Oct 7, 2026Oct 8, 2026€0.00002308€0.00002308€0.00002170€0.00002212€1.40€0.00
Oct 6, 2026Oct 7, 2026€0.00002330€0.00002353€0.00002285€0.00002313€0.1541€0.00
Oct 5, 2026Oct 6, 2026€0.00002330€0.00002330€0.00002330€0.00002330€0.05838€0.00
Oct 4, 2026Oct 5, 2026€0.00002284€0.00002357€0.00002273€0.00002330€0.05822€0.00
Oct 3, 2026Oct 4, 2026€0.00002271€0.00002334€0.00002250€0.00002284€6.05€0.00
Oct 2, 2026Oct 3, 2026€0.00002257€0.00002364€0.00002189€0.00002272€4.51€0.00
Oct 1, 2026Oct 2, 2026€0.00002318€0.00002318€0.00002245€0.00002257€0.6453€0.00
Sep 30, 2026Oct 1, 2026€0.00002318€0.00002318€0.00002318€0.00002318€0.5535€0.00
Sep 29, 2026Sep 30, 2026€0.00002318€0.00002318€0.00002318€0.00002318€0.5535€0.00
Sep 28, 2026Sep 29, 2026€0.00002318€0.00002318€0.00002318€0.00002318€0.5535€0.00

Získajte úplný prehľad o histórii ceny Poppy na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Poppy – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Poppy, ako aj historický objem obchodovania POPPY a trhovú kapitalizáciu.

Sledujte celú históriu Poppy, od počiatočnej ceny Poppy až po najnovšie cenové údaje POPPY. Náš nástroj histórie ceny POPPY vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie