Obrázok POPG
POPGPOPG
€0.04264
0.08%
1D

POPG (POPG) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 2, 2026Nov 3, 2026€0.04270€0.04270€0.04270€0.04270€526.13€0.00
Nov 1, 2026Nov 2, 2026€0.04270€0.04270€0.04270€0.04270€526.13€0.00
Oct 31, 2026Nov 1, 2026€0.04270€0.04270€0.04270€0.04270€526.13€0.00
Oct 30, 2026Oct 31, 2026€0.04270€0.04270€0.04270€0.04270€526.13€0.00
Oct 29, 2026Oct 30, 2026€0.04270€0.04270€0.04270€0.04270€526.13€0.00
Oct 28, 2026Oct 29, 2026€0.04270€0.04270€0.04270€0.04270€526.13€0.00
Oct 27, 2026Oct 28, 2026€0.04255€0.04272€0.04255€0.04270€436.69€0.00
Oct 26, 2026Oct 27, 2026€0.04255€0.04255€0.04254€0.04255€0.6646€0.00
Oct 25, 2026Oct 26, 2026€0.04236€0.04256€0.04236€0.04255€23.77€0.00
Oct 24, 2026Oct 25, 2026€0.04236€0.04236€0.04236€0.04236€32.51€0.00
Oct 23, 2026Oct 24, 2026€0.04236€0.04236€0.04235€0.04236€32.50€0.00
Oct 22, 2026Oct 23, 2026€0.04256€0.04256€0.04235€0.04236€114.01€0.00
Oct 21, 2026Oct 22, 2026€0.04256€0.04256€0.04256€0.04256€131.55€0.00
Oct 20, 2026Oct 21, 2026€0.04256€0.04256€0.04256€0.04256€131.55€0.00
Oct 19, 2026Oct 20, 2026€0.04256€0.04256€0.04256€0.04256€131.55€0.00
Oct 18, 2026Oct 19, 2026€0.04256€0.04256€0.04256€0.04256€131.55€0.00
Oct 17, 2026Oct 18, 2026€0.04255€0.04256€0.04255€0.04256€131.54€0.00
Oct 16, 2026Oct 17, 2026€0.04281€0.04281€0.04255€0.04255€20.56€0.00
Oct 15, 2026Oct 16, 2026€0.04280€0.04281€0.04279€0.04281€0.01327€0.00
Oct 14, 2026Oct 15, 2026€0.04280€0.04281€0.04279€0.04280€0.004485€0.00
Oct 13, 2026Oct 14, 2026€0.04279€0.04280€0.04279€0.04280€0.0004280€0.00
Oct 12, 2026Oct 13, 2026€0.04240€0.04281€0.04240€0.04279€7.37€0.00
Oct 11, 2026Oct 12, 2026€0.04240€0.04240€0.04240€0.04240€31.23€0.00
Oct 10, 2026Oct 11, 2026€0.04240€0.04240€0.04240€0.04240€31.23€0.00
Oct 9, 2026Oct 10, 2026€0.04275€0.04275€0.04239€0.04240€71.65€0.00
Oct 8, 2026Oct 9, 2026€0.04268€0.04277€0.04238€0.04275€166.75€0.00
Oct 7, 2026Oct 8, 2026€0.04268€0.04268€0.04268€0.04268€0.002134€0.00
Oct 6, 2026Oct 7, 2026€0.04268€0.04268€0.04268€0.04268€0.002134€0.00
Oct 5, 2026Oct 6, 2026€0.04269€0.04269€0.04268€0.04268€0.002134€0.00
Oct 4, 2026Oct 5, 2026€0.04252€0.04269€0.04252€0.04269€0.002135€0.00
Oct 3, 2026Oct 4, 2026€0.04252€0.04252€0.04252€0.04252€0.00€0.00

Získajte úplný prehľad o histórii ceny POPG na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty POPG – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene POPG, ako aj historický objem obchodovania POPG a trhovú kapitalizáciu.

Sledujte celú históriu POPG, od počiatočnej ceny POPG až po najnovšie cenové údaje POPG. Náš nástroj histórie ceny POPG vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie