Obrázok POPG
POPGPOPG
€0.04275
-0.30%
1D

POPG (POPG) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 13, 2026Oct 14, 2026€0.04275€0.04275€0.04275€0.04275€0.0004275€0.00
Oct 12, 2026Oct 13, 2026€0.04235€0.04276€0.04235€0.04275€7.37€0.00
Oct 11, 2026Oct 12, 2026€0.04235€0.04235€0.04235€0.04235€31.20€0.00
Oct 10, 2026Oct 11, 2026€0.04235€0.04235€0.04235€0.04235€31.20€0.00
Oct 9, 2026Oct 10, 2026€0.04270€0.04270€0.04235€0.04235€71.57€0.00
Oct 8, 2026Oct 9, 2026€0.04264€0.04272€0.04233€0.04270€166.56€0.00
Oct 7, 2026Oct 8, 2026€0.04264€0.04264€0.04264€0.04264€0.002132€0.00
Oct 6, 2026Oct 7, 2026€0.04264€0.04264€0.04264€0.04264€0.002132€0.00
Oct 5, 2026Oct 6, 2026€0.04264€0.04264€0.04263€0.04264€0.002132€0.00
Oct 4, 2026Oct 5, 2026€0.04247€0.04264€0.04247€0.04264€0.002132€0.00
Oct 3, 2026Oct 4, 2026€0.04247€0.04247€0.04247€0.04247€0.00€0.00
Oct 2, 2026Oct 3, 2026€0.04247€0.04247€0.04247€0.04247€0.00€0.00
Oct 1, 2026Oct 2, 2026€0.04247€0.04247€0.04247€0.04247€0.00€0.00
Sep 30, 2026Oct 1, 2026€0.04247€0.04247€0.04247€0.04247€0.00€0.00
Sep 29, 2026Sep 30, 2026€0.04247€0.04247€0.04247€0.04247€0.00€0.00
Sep 28, 2026Sep 29, 2026€0.04247€0.04247€0.04247€0.04247€0.00€0.00
Sep 27, 2026Sep 28, 2026€0.04247€0.04247€0.04247€0.04247€0.00€0.00
Sep 26, 2026Sep 27, 2026€0.04247€0.04247€0.04247€0.04247€0.00€0.00
Sep 25, 2026Sep 26, 2026€0.04247€0.04247€0.04247€0.04247€0.00€0.00
Sep 24, 2026Sep 25, 2026€0.04247€0.04247€0.04247€0.04247€0.00€0.00
Sep 23, 2026Sep 24, 2026€0.04247€0.04247€0.04247€0.04247€32.59€0.00
Sep 22, 2026Sep 23, 2026€0.04247€0.04247€0.04247€0.04247€32.59€0.00
Sep 21, 2026Sep 22, 2026€0.04247€0.04247€0.04247€0.04247€32.59€0.00
Sep 20, 2026Sep 21, 2026€0.04247€0.04247€0.04247€0.04247€32.59€0.00
Sep 19, 2026Sep 20, 2026€0.04247€0.04247€0.04247€0.04247€32.59€0.00
Sep 18, 2026Sep 19, 2026€0.04247€0.04247€0.04247€0.04247€32.59€0.00
Sep 17, 2026Sep 18, 2026€0.04247€0.04247€0.04247€0.04247€32.59€0.00
Sep 16, 2026Sep 17, 2026€0.04247€0.04247€0.04247€0.04247€32.59€0.00
Sep 15, 2026Sep 16, 2026€0.04247€0.04247€0.04247€0.04247€32.59€0.00
Sep 14, 2026Sep 15, 2026€0.04247€0.04247€0.04247€0.04247€32.59€0.00

Získajte úplný prehľad o histórii ceny POPG na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty POPG – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene POPG, ako aj historický objem obchodovania POPG a trhovú kapitalizáciu.

Sledujte celú históriu POPG, od počiatočnej ceny POPG až po najnovšie cenové údaje POPG. Náš nástroj histórie ceny POPG vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie