Obrázok POPFROG
POPFROGPopfrog
€0.00002307
2.60%
1D

Popfrog (POPFROG) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 2, 2026Nov 3, 2026€0.00002206€0.00002257€0.00002072€0.00002111€654.79€0.00
Nov 1, 2026Nov 2, 2026€0.00002255€0.00002319€0.00002130€0.00002206€543.36€0.00
Oct 31, 2026Nov 1, 2026€0.00002418€0.00002445€0.00002243€0.00002255€335.73€0.00
Oct 30, 2026Oct 31, 2026€0.00002373€0.00002469€0.00002299€0.00002418€445.09€0.00
Oct 29, 2026Oct 30, 2026€0.00002743€0.00002769€0.00002383€0.00002383€378.15€0.00
Oct 28, 2026Oct 29, 2026€0.00002653€0.00002772€0.00002574€0.00002736€49.47€0.00
Oct 27, 2026Oct 28, 2026€0.00002648€0.00002670€0.00002590€0.00002652€26.66€0.00
Oct 26, 2026Oct 27, 2026€0.00002701€0.00002735€0.00002621€0.00002648€14.20€0.00
Oct 25, 2026Oct 26, 2026€0.00002688€0.00002733€0.00002628€0.00002701€17.77€0.00
Oct 24, 2026Oct 25, 2026€0.00002723€0.00002734€0.00002617€0.00002683€116.46€0.00
Oct 23, 2026Oct 24, 2026€0.00002732€0.00002802€0.00002681€0.00002723€72.52€0.00
Oct 22, 2026Oct 23, 2026€0.00002830€0.00002874€0.00002722€0.00002732€44.23€0.00
Oct 21, 2026Oct 22, 2026€0.00002828€0.00002928€0.00002767€0.00002824€27.92€0.00
Oct 20, 2026Oct 21, 2026€0.00002591€0.00002857€0.00002591€0.00002822€90.40€0.00
Oct 19, 2026Oct 20, 2026€0.00002591€0.00002591€0.00002591€0.00002591€102.13€0.00
Oct 18, 2026Oct 19, 2026€0.00002591€0.00002591€0.00002591€0.00002591€102.13€0.00
Oct 17, 2026Oct 18, 2026€0.00002628€0.00002677€0.00002562€0.00002591€140.07€0.00
Oct 16, 2026Oct 17, 2026€0.00002707€0.00002813€0.00002581€0.00002621€119.34€0.00
Oct 15, 2026Oct 16, 2026€0.00002634€0.00002802€0.00002511€0.00002704€59.44€0.00
Oct 14, 2026Oct 15, 2026€0.00002611€0.00002786€0.00002594€0.00002625€81.18€0.00
Oct 13, 2026Oct 14, 2026€0.00002603€0.00002732€0.00002543€0.00002611€44.54€0.00
Oct 12, 2026Oct 13, 2026€0.00002839€0.00002853€0.00002571€0.00002601€184.27€0.00
Oct 11, 2026Oct 12, 2026€0.00002755€0.00002839€0.00002699€0.00002839€36.84€0.00
Oct 10, 2026Oct 11, 2026€0.00002751€0.00002783€0.00002711€0.00002755€23.69€0.00
Oct 9, 2026Oct 10, 2026€0.00002745€0.00002810€0.00002718€0.00002757€364.53€0.00
Oct 8, 2026Oct 9, 2026€0.00002908€0.00002943€0.00002654€0.00002742€1,485.20€0.00
Oct 7, 2026Oct 8, 2026€0.00002989€0.00003031€0.00002853€0.00002908€260.73€0.00
Oct 6, 2026Oct 7, 2026€0.00003314€0.00003316€0.00002960€0.00002995€520.64€0.00
Oct 5, 2026Oct 6, 2026€0.00003452€0.00003467€0.00003253€0.00003314€579.23€0.00
Oct 4, 2026Oct 5, 2026€0.00003287€0.00003526€0.00003226€0.00003445€248.29€0.00
Oct 3, 2026Oct 4, 2026€0.00003262€0.00003354€0.00003224€0.00003287€161.87€0.00

Získajte úplný prehľad o histórii ceny Popfrog na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Popfrog – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Popfrog, ako aj historický objem obchodovania POPFROG a trhovú kapitalizáciu.

Sledujte celú históriu Popfrog, od počiatočnej ceny Popfrog až po najnovšie cenové údaje POPFROG. Náš nástroj histórie ceny POPFROG vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie