Obrázok POPDOG
POPDOGPOPDOG
€0.0003237
-7.15%
1D

POPDOG (POPDOG) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 26, 2026Oct 27, 2026€0.0003492€0.0003552€0.0003352€0.0003358€59.59€0.00
Oct 25, 2026Oct 26, 2026€0.0003519€0.0003542€0.0003489€0.0003492€234.54€0.00
Oct 24, 2026Oct 25, 2026€0.0003610€0.0003610€0.0003449€0.0003519€910.39€0.00
Oct 23, 2026Oct 24, 2026€0.0003340€0.0003643€0.0003334€0.0003610€985.58€0.00
Oct 22, 2026Oct 23, 2026€0.0003630€0.0003630€0.0003328€0.0003339€399.23€0.00
Oct 21, 2026Oct 22, 2026€0.0003548€0.0003653€0.0003496€0.0003630€157.61€0.00
Oct 20, 2026Oct 21, 2026€0.0003563€0.0003603€0.0003493€0.0003548€39.65€0.00
Oct 19, 2026Oct 20, 2026€0.0003648€0.0003669€0.0003537€0.0003568€149.68€0.00
Oct 18, 2026Oct 19, 2026€0.0003652€0.0003697€0.0003500€0.0003648€58.12€0.00
Oct 17, 2026Oct 18, 2026€0.0003661€0.0003726€0.0003594€0.0003652€111.73€0.00
Oct 16, 2026Oct 17, 2026€0.0003682€0.0003918€0.0003510€0.0003661€330.85€0.00
Oct 15, 2026Oct 16, 2026€0.0003776€0.0003860€0.0003561€0.0003678€340.28€0.00
Oct 14, 2026Oct 15, 2026€0.0003807€0.0003942€0.0003719€0.0003763€537.37€0.00
Oct 13, 2026Oct 14, 2026€0.0003871€0.0003961€0.0003793€0.0003807€333.03€0.00
Oct 12, 2026Oct 13, 2026€0.0004006€0.0004147€0.0003781€0.0003871€238.99€0.00
Oct 11, 2026Oct 12, 2026€0.0004066€0.0004072€0.0003991€0.0004006€381.75€0.00
Oct 10, 2026Oct 11, 2026€0.0003778€0.0004066€0.0003778€0.0004066€797.52€0.00
Oct 9, 2026Oct 10, 2026€0.0003867€0.0003922€0.0003778€0.0003778€390.22€0.00
Oct 8, 2026Oct 9, 2026€0.0004037€0.0004143€0.0003813€0.0003867€794.54€0.00
Oct 7, 2026Oct 8, 2026€0.0004773€0.0004791€0.0004037€0.0004037€911.16€0.00
Oct 6, 2026Oct 7, 2026€0.0004951€0.0004954€0.0004717€0.0004784€3,008.63€0.00
Oct 5, 2026Oct 6, 2026€0.0004137€0.0005038€0.0004006€0.0004951€791.81€0.00
Oct 4, 2026Oct 5, 2026€0.0004024€0.0004167€0.0004012€0.0004127€386.27€0.00
Oct 3, 2026Oct 4, 2026€0.0004012€0.0004150€0.0003954€0.0004024€349.37€0.00
Oct 2, 2026Oct 3, 2026€0.0004064€0.0004201€0.0003886€0.0004015€514.77€0.00
Oct 1, 2026Oct 2, 2026€0.0004152€0.0004214€0.0004029€0.0004064€344.45€0.00
Sep 30, 2026Oct 1, 2026€0.0004114€0.0004178€0.0004092€0.0004152€637.00€0.00
Sep 29, 2026Sep 30, 2026€0.0004134€0.0004251€0.0003851€0.0004114€1,185.60€0.00
Sep 28, 2026Sep 29, 2026€0.0004439€0.0004504€0.0004061€0.0004074€2,073.92€0.00
Sep 27, 2026Sep 28, 2026€0.0004198€0.0004597€0.0003947€0.0004439€1,162.78€0.00

Získajte úplný prehľad o histórii ceny POPDOG na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty POPDOG – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene POPDOG, ako aj historický objem obchodovania POPDOG a trhovú kapitalizáciu.

Sledujte celú históriu POPDOG, od počiatočnej ceny POPDOG až po najnovšie cenové údaje POPDOG. Náš nástroj histórie ceny POPDOG vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie