Obrázok POPCAT
POPCATPopcat
€0.04032
-3.30%
1D

Popcat (POPCAT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 12, 2026Oct 13, 2026€0.04350€0.04407€0.04033€0.04044€7.20M€41.59M
Oct 11, 2026Oct 12, 2026€0.04279€0.04379€0.04195€0.04350€6.77M€41.87M
Oct 10, 2026Oct 11, 2026€0.04306€0.04333€0.04226€0.04283€7.32M€41.97M
Oct 9, 2026Oct 10, 2026€0.04099€0.04316€0.04099€0.04306€8.37M€41.28M
Oct 8, 2026Oct 9, 2026€0.04400€0.04422€0.03954€0.04099€8.36M€41.62M
Oct 7, 2026Oct 8, 2026€0.04756€0.04762€0.04236€0.04401€8.74M€43.18M
Oct 6, 2026Oct 7, 2026€0.04853€0.04880€0.04719€0.04756€8.33M€46.85M
Oct 5, 2026Oct 6, 2026€0.04814€0.04928€0.04723€0.04853€9.45M€47.44M
Oct 4, 2026Oct 5, 2026€0.04788€0.04830€0.04707€0.04814€8.59M€46.72M
Oct 3, 2026Oct 4, 2026€0.04747€0.04799€0.04624€0.04777€10.07M€46.19M
Oct 2, 2026Oct 3, 2026€0.04715€0.04996€0.04573€0.04750€9.76M€47.16M
Oct 1, 2026Oct 2, 2026€0.04670€0.04733€0.04563€0.04716€8.95M€45.61M
Sep 30, 2026Oct 1, 2026€0.04696€0.04902€0.04646€0.04679€10.17M€46.75M
Sep 29, 2026Sep 30, 2026€0.04655€0.04898€0.04531€0.04696€9.46M€46.32M
Sep 28, 2026Sep 29, 2026€0.04982€0.05029€0.04538€0.04655€9.11M€46.17M
Sep 27, 2026Sep 28, 2026€0.05079€0.05163€0.04895€0.04993€7.89M€49.23M
Sep 26, 2026Sep 27, 2026€0.05371€0.05371€0.04979€0.05079€8.45M€50.78M
Sep 25, 2026Sep 26, 2026€0.05025€0.05376€0.04965€0.05360€9.95M€50.35M
Sep 24, 2026Sep 25, 2026€0.04997€0.05187€0.04781€0.05015€11.44M€49.15M
Sep 23, 2026Sep 24, 2026€0.05257€0.05540€0.04948€0.04997€12.64M€51.06M
Sep 22, 2026Sep 23, 2026€0.05015€0.05311€0.04932€0.05257€14.87M€50.31M
Sep 21, 2026Sep 22, 2026€0.04448€0.05056€0.04424€0.05015€12.48M€47.02M
Sep 20, 2026Sep 21, 2026€0.04528€0.04546€0.04212€0.04448€10.33M€42.65M
Sep 19, 2026Sep 20, 2026€0.04422€0.04577€0.04313€0.04532€10.24M€43.46M
Sep 18, 2026Sep 19, 2026€0.04069€0.04588€0.04051€0.04425€10.32M€41.74M
Sep 17, 2026Sep 18, 2026€0.03957€0.04078€0.03957€0.04061€9.66M€39.57M
Sep 16, 2026Sep 17, 2026€0.03935€0.03966€0.03803€0.03966€9.79M€38.15M
Sep 15, 2026Sep 16, 2026€0.04193€0.04210€0.03876€0.03947€8.91M€39.94M
Sep 14, 2026Sep 15, 2026€0.04108€0.04314€0.04108€0.04193€8.49M€41.22M
Sep 13, 2026Sep 14, 2026€0.04304€0.04328€0.04102€0.04117€7.00M€41.68M

Získajte úplný prehľad o histórii ceny Popcat na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Popcat – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Popcat, ako aj historický objem obchodovania POPCAT a trhovú kapitalizáciu.

Sledujte celú históriu Popcat, od počiatočnej ceny Popcat až po najnovšie cenové údaje POPCAT. Náš nástroj histórie ceny POPCAT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie