Obrázok POPCAT
POPCATPopcat
€0.04336
1.82%
1D

Popcat (POPCAT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 20, 2026Sep 21, 2026€0.04414€0.04432€0.04106€0.04336€12.41M€41.57M
Sep 19, 2026Sep 20, 2026€0.04310€0.04462€0.04205€0.04418€12.31M€42.37M
Sep 18, 2026Sep 19, 2026€0.03967€0.04472€0.03949€0.04313€11.77M€40.69M
Sep 17, 2026Sep 18, 2026€0.03857€0.03976€0.03857€0.03958€10.65M€38.51M
Sep 16, 2026Sep 17, 2026€0.03836€0.03866€0.03708€0.03866€10.87M€37.19M
Sep 15, 2026Sep 16, 2026€0.04088€0.04104€0.03778€0.03847€9.98M€38.93M
Sep 14, 2026Sep 15, 2026€0.04005€0.04206€0.04005€0.04088€9.82M€40.19M
Sep 13, 2026Sep 14, 2026€0.04195€0.04219€0.03999€0.04013€7.65M€40.63M
Sep 12, 2026Sep 13, 2026€0.04226€0.04274€0.04176€0.04187€9.72M€41.48M
Sep 11, 2026Sep 12, 2026€0.04135€0.04330€0.04114€0.04223€11.35M€41.22M
Sep 10, 2026Sep 11, 2026€0.04309€0.04344€0.04143€0.04143€12.14M€41.60M
Sep 9, 2026Sep 10, 2026€0.04513€0.04600€0.04242€0.04309€11.80M€43.98M
Sep 8, 2026Sep 9, 2026€0.04541€0.04625€0.04363€0.04502€10.56M€44.19M
Sep 7, 2026Sep 8, 2026€0.04661€0.04684€0.04484€0.04542€11.86M€44.84M
Sep 6, 2026Sep 7, 2026€0.04602€0.04717€0.04564€0.04661€11.09M€45.44M
Sep 5, 2026Sep 6, 2026€0.04487€0.04636€0.04436€0.04602€10.18M€44.60M
Sep 4, 2026Sep 5, 2026€0.04650€0.04661€0.04362€0.04487€11.04M€44.37M
Sep 3, 2026Sep 4, 2026€0.04501€0.04765€0.04474€0.04650€10.08M€45.09M
Sep 2, 2026Sep 3, 2026€0.04459€0.04557€0.04391€0.04492€10.59M€43.93M
Sep 1, 2026Sep 2, 2026€0.04580€0.04662€0.04434€0.04459€10.03M€44.64M
Aug 31, 2026Sep 1, 2026€0.04496€0.04641€0.04496€0.04575€9.61M€44.94M
Aug 30, 2026Aug 31, 2026€0.04762€0.04810€0.04420€0.04466€9.00M€46.16M
Aug 29, 2026Aug 30, 2026€0.04695€0.04874€0.04664€0.04768€12.14M€46.42M
Aug 28, 2026Aug 29, 2026€0.05025€0.05113€0.04584€0.04695€10.82M€47.15M
Aug 27, 2026Aug 28, 2026€0.05156€0.05248€0.04939€0.05020€11.35M€49.40M
Aug 26, 2026Aug 27, 2026€0.05089€0.05225€0.04853€0.05181€20.15M€49.47M
Aug 25, 2026Aug 26, 2026€0.05087€0.05716€0.05062€0.05089€24.84M€52.28M
Aug 24, 2026Aug 25, 2026€0.05040€0.05109€0.04797€0.05075€14.63M€48.53M
Aug 23, 2026Aug 24, 2026€0.04678€0.05133€0.04428€0.05036€21.73M€46.96M
Aug 22, 2026Aug 23, 2026€0.04588€0.05272€0.04549€0.04669€24.20M€47.53M
Aug 21, 2026Aug 22, 2026€0.04094€0.04587€0.04055€0.04587€13.85M€42.02M

Získajte úplný prehľad o histórii ceny Popcat na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Popcat – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Popcat, ako aj historický objem obchodovania POPCAT a trhovú kapitalizáciu.

Sledujte celú históriu Popcat, od počiatočnej ceny Popcat až po najnovšie cenové údaje POPCAT. Náš nástroj histórie ceny POPCAT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie