Obrázok POPCAT
POPCATPopcat
€0.04089
-1.98%
1D

Popcat (POPCAT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 12, 2026Oct 13, 2026€0.04349€0.04407€0.04032€0.04043€7.20M€41.59M
Oct 11, 2026Oct 12, 2026€0.04279€0.04378€0.04195€0.04349€6.77M€41.86M
Oct 10, 2026Oct 11, 2026€0.04306€0.04332€0.04226€0.04282€7.32M€41.96M
Oct 9, 2026Oct 10, 2026€0.04099€0.04315€0.04099€0.04306€8.37M€41.27M
Oct 8, 2026Oct 9, 2026€0.04399€0.04422€0.03953€0.04099€8.36M€41.61M
Oct 7, 2026Oct 8, 2026€0.04756€0.04762€0.04235€0.04400€8.74M€43.17M
Oct 6, 2026Oct 7, 2026€0.04853€0.04879€0.04719€0.04756€8.33M€46.85M
Oct 5, 2026Oct 6, 2026€0.04813€0.04927€0.04723€0.04853€9.45M€47.44M
Oct 4, 2026Oct 5, 2026€0.04788€0.04829€0.04706€0.04813€8.59M€46.72M
Oct 3, 2026Oct 4, 2026€0.04746€0.04798€0.04623€0.04777€10.07M€46.19M
Oct 2, 2026Oct 3, 2026€0.04714€0.04995€0.04573€0.04750€9.76M€47.15M
Oct 1, 2026Oct 2, 2026€0.04669€0.04732€0.04562€0.04715€8.95M€45.61M
Sep 30, 2026Oct 1, 2026€0.04695€0.04902€0.04645€0.04679€10.16M€46.75M
Sep 29, 2026Sep 30, 2026€0.04654€0.04897€0.04530€0.04695€9.46M€46.32M
Sep 28, 2026Sep 29, 2026€0.04981€0.05028€0.04537€0.04654€9.11M€46.16M
Sep 27, 2026Sep 28, 2026€0.05078€0.05162€0.04894€0.04992€7.89M€49.22M
Sep 26, 2026Sep 27, 2026€0.05370€0.05370€0.04979€0.05078€8.45M€50.77M
Sep 25, 2026Sep 26, 2026€0.05025€0.05375€0.04964€0.05359€9.95M€50.35M
Sep 24, 2026Sep 25, 2026€0.04997€0.05186€0.04781€0.05014€11.44M€49.14M
Sep 23, 2026Sep 24, 2026€0.05257€0.05539€0.04948€0.04997€12.64M€51.06M
Sep 22, 2026Sep 23, 2026€0.05014€0.05311€0.04932€0.05257€14.87M€50.31M
Sep 21, 2026Sep 22, 2026€0.04447€0.05055€0.04424€0.05014€12.48M€47.02M
Sep 20, 2026Sep 21, 2026€0.04527€0.04546€0.04211€0.04447€10.33M€42.64M
Sep 19, 2026Sep 20, 2026€0.04421€0.04577€0.04313€0.04532€10.24M€43.45M
Sep 18, 2026Sep 19, 2026€0.04069€0.04587€0.04051€0.04424€10.32M€41.74M
Sep 17, 2026Sep 18, 2026€0.03956€0.04078€0.03956€0.04060€9.66M€39.57M
Sep 16, 2026Sep 17, 2026€0.03935€0.03965€0.03803€0.03965€9.79M€38.14M
Sep 15, 2026Sep 16, 2026€0.04193€0.04209€0.03875€0.03946€8.91M€39.93M
Sep 14, 2026Sep 15, 2026€0.04108€0.04314€0.04108€0.04193€8.49M€41.22M
Sep 13, 2026Sep 14, 2026€0.04303€0.04328€0.04102€0.04116€7.00M€41.68M

Získajte úplný prehľad o histórii ceny Popcat na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Popcat – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Popcat, ako aj historický objem obchodovania POPCAT a trhovú kapitalizáciu.

Sledujte celú históriu Popcat, od počiatočnej ceny Popcat až po najnovšie cenové údaje POPCAT. Náš nástroj histórie ceny POPCAT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie