Obrázok POPCAT
POPCATPopcat
€0.03478
-2.09%
1D

Popcat (POPCAT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 2, 2026Nov 3, 2026€0.03643€0.03653€0.03437€0.03471€5.89M€34.75M
Nov 1, 2026Nov 2, 2026€0.03642€0.03667€0.03584€0.03638€6.84M€35.59M
Oct 31, 2026Nov 1, 2026€0.03744€0.03744€0.03615€0.03636€7.02M€35.78M
Oct 30, 2026Oct 31, 2026€0.03498€0.03748€0.03312€0.03748€10.13M€34.20M
Oct 29, 2026Oct 30, 2026€0.03895€0.03915€0.03458€0.03492€9.14M€36.59M
Oct 28, 2026Oct 29, 2026€0.03924€0.03970€0.03809€0.03884€8.69M€38.05M
Oct 27, 2026Oct 28, 2026€0.03844€0.03932€0.03791€0.03924€8.20M€37.83M
Oct 26, 2026Oct 27, 2026€0.03740€0.03944€0.03679€0.03840€8.93M€37.02M
Oct 25, 2026Oct 26, 2026€0.03923€0.03926€0.03713€0.03737€7.46M€37.26M
Oct 24, 2026Oct 25, 2026€0.04011€0.04062€0.03828€0.03923€7.45M€38.74M
Oct 23, 2026Oct 24, 2026€0.03986€0.04182€0.03918€0.04011€7.93M€40.04M
Oct 22, 2026Oct 23, 2026€0.04224€0.04241€0.03906€0.03976€10.03M€39.40M
Oct 21, 2026Oct 22, 2026€0.04211€0.04339€0.04204€0.04227€11.15M€41.75M
Oct 20, 2026Oct 21, 2026€0.03941€0.04236€0.03873€0.04220€7.88M€39.60M
Oct 19, 2026Oct 20, 2026€0.03894€0.03968€0.03857€0.03941€8.01M€38.39M
Oct 18, 2026Oct 19, 2026€0.04049€0.04078€0.03702€0.03894€7.20M€38.53M
Oct 17, 2026Oct 18, 2026€0.04175€0.04184€0.03952€0.04040€7.42M€40.10M
Oct 16, 2026Oct 17, 2026€0.04160€0.04351€0.04092€0.04167€8.72M€41.23M
Oct 15, 2026Oct 16, 2026€0.04034€0.04152€0.03759€0.04152€9.03M€38.84M
Oct 14, 2026Oct 15, 2026€0.04104€0.04223€0.03980€0.04024€8.09M€40.03M
Oct 13, 2026Oct 14, 2026€0.04047€0.04154€0.03874€0.04104€8.96M€39.89M
Oct 12, 2026Oct 13, 2026€0.04353€0.04410€0.04036€0.04047€7.21M€41.62M
Oct 11, 2026Oct 12, 2026€0.04282€0.04381€0.04198€0.04353€6.77M€41.90M
Oct 10, 2026Oct 11, 2026€0.04309€0.04335€0.04229€0.04286€7.33M€41.99M
Oct 9, 2026Oct 10, 2026€0.04102€0.04319€0.04102€0.04309€8.38M€41.31M
Oct 8, 2026Oct 9, 2026€0.04403€0.04425€0.03956€0.04102€8.36M€41.65M
Oct 7, 2026Oct 8, 2026€0.04760€0.04766€0.04239€0.04404€8.75M€43.21M
Oct 6, 2026Oct 7, 2026€0.04857€0.04883€0.04722€0.04760€8.34M€46.88M
Oct 5, 2026Oct 6, 2026€0.04817€0.04931€0.04726€0.04857€9.46M€47.47M
Oct 4, 2026Oct 5, 2026€0.04791€0.04833€0.04710€0.04817€8.59M€46.76M
Oct 3, 2026Oct 4, 2026€0.04750€0.04802€0.04627€0.04781€10.08M€46.22M

Získajte úplný prehľad o histórii ceny Popcat na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Popcat – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Popcat, ako aj historický objem obchodovania POPCAT a trhovú kapitalizáciu.

Sledujte celú históriu Popcat, od počiatočnej ceny Popcat až po najnovšie cenové údaje POPCAT. Náš nástroj histórie ceny POPCAT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie