Obrázok P
PPoP Planet
€0.01392
0.58%
1D

PoP Planet (P) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 17, 2026Oct 18, 2026€0.01373€0.01391€0.01372€0.01391€50,186€0.00
Oct 16, 2026Oct 17, 2026€0.01399€0.01400€0.01372€0.01373€49,545€0.00
Oct 15, 2026Oct 16, 2026€0.01406€0.01407€0.01388€0.01399€49,051€0.00
Oct 14, 2026Oct 15, 2026€0.01429€0.01430€0.01406€0.01406€48,662€0.00
Oct 13, 2026Oct 14, 2026€0.01428€0.01432€0.01426€0.01429€49,875€0.00
Oct 12, 2026Oct 13, 2026€0.01383€0.01437€0.01277€0.01428€48,386€0.00
Oct 11, 2026Oct 12, 2026€0.01487€0.01488€0.01383€0.01383€48,107€0.00
Oct 10, 2026Oct 11, 2026€0.01497€0.01500€0.01487€0.01487€48,219€0.00
Oct 9, 2026Oct 10, 2026€0.01498€0.01503€0.01496€0.01498€49,006€0.00
Oct 8, 2026Oct 9, 2026€0.01495€0.01499€0.01494€0.01498€48,399€0.00
Oct 7, 2026Oct 8, 2026€0.01557€0.01557€0.01495€0.01495€47,735€0.00
Oct 6, 2026Oct 7, 2026€0.01558€0.01559€0.01557€0.01557€48,751€0.00
Oct 5, 2026Oct 6, 2026€0.01618€0.01618€0.01555€0.01558€46,435€0.00
Oct 4, 2026Oct 5, 2026€0.01618€0.01619€0.01617€0.01617€47,240€0.00
Oct 3, 2026Oct 4, 2026€0.01621€0.01622€0.01618€0.01618€48,730€0.00
Oct 2, 2026Oct 3, 2026€0.01554€0.01687€0.01549€0.01621€47,915€0.00
Oct 1, 2026Oct 2, 2026€0.01693€0.01694€0.01516€0.01554€45,102€0.00
Sep 30, 2026Oct 1, 2026€0.01653€0.01694€0.01650€0.01693€44,746€0.00
Sep 29, 2026Sep 30, 2026€0.02055€0.02055€0.01654€0.01654€44,700€0.00
Sep 28, 2026Sep 29, 2026€0.02302€0.02302€0.02054€0.02055€47,434€0.00
Sep 27, 2026Sep 28, 2026€0.01508€0.02566€0.01507€0.02302€57,765€0.00
Sep 26, 2026Sep 27, 2026€0.01200€0.01508€0.01152€0.01508€52,186€0.00
Sep 25, 2026Sep 26, 2026€0.01383€0.01426€0.01122€0.01200€47,525€0.00
Sep 24, 2026Sep 25, 2026€0.01507€0.02033€0.01104€0.01383€59,999€0.00
Sep 23, 2026Sep 24, 2026€0.01779€0.01779€0.01161€0.01507€48,775€0.00
Sep 22, 2026Sep 23, 2026€0.01863€0.02000€0.01156€0.01779€45,954€0.00
Sep 21, 2026Sep 22, 2026€0.02138€0.02242€0.01863€0.01863€50,754€0.00
Sep 20, 2026Sep 21, 2026€0.02537€0.04666€0.01839€0.02138€49,485€0.00
Sep 19, 2026Sep 20, 2026€0.03227€0.03455€0.02507€0.02537€44,712€0.00
Sep 18, 2026Sep 19, 2026€0.03853€0.03968€0.03225€0.03227€44,299€0.00

Získajte úplný prehľad o histórii ceny PoP Planet na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty PoP Planet – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene PoP Planet, ako aj historický objem obchodovania P a trhovú kapitalizáciu.

Sledujte celú históriu PoP Planet, od počiatočnej ceny PoP Planet až po najnovšie cenové údaje P. Náš nástroj histórie ceny P vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie