Obrázok P
PPoP Planet
€0.01369
-2.09%
1D

PoP Planet (P) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 15, 2026Oct 16, 2026€0.01401€0.01401€0.01382€0.01393€48,854€0.00
Oct 14, 2026Oct 15, 2026€0.01423€0.01425€0.01401€0.01401€48,466€0.00
Oct 13, 2026Oct 14, 2026€0.01423€0.01426€0.01420€0.01423€49,674€0.00
Oct 12, 2026Oct 13, 2026€0.01377€0.01431€0.01272€0.01423€48,191€0.00
Oct 11, 2026Oct 12, 2026€0.01481€0.01482€0.01377€0.01378€47,913€0.00
Oct 10, 2026Oct 11, 2026€0.01491€0.01494€0.01481€0.01481€48,025€0.00
Oct 9, 2026Oct 10, 2026€0.01492€0.01497€0.01490€0.01491€48,808€0.00
Oct 8, 2026Oct 9, 2026€0.01489€0.01493€0.01488€0.01492€48,204€0.00
Oct 7, 2026Oct 8, 2026€0.01551€0.01551€0.01489€0.01489€47,542€0.00
Oct 6, 2026Oct 7, 2026€0.01552€0.01552€0.01551€0.01551€48,554€0.00
Oct 5, 2026Oct 6, 2026€0.01611€0.01612€0.01549€0.01551€46,247€0.00
Oct 4, 2026Oct 5, 2026€0.01611€0.01612€0.01610€0.01611€47,050€0.00
Oct 3, 2026Oct 4, 2026€0.01615€0.01615€0.01611€0.01611€48,534€0.00
Oct 2, 2026Oct 3, 2026€0.01548€0.01680€0.01543€0.01615€47,722€0.00
Oct 1, 2026Oct 2, 2026€0.01686€0.01687€0.01510€0.01548€44,920€0.00
Sep 30, 2026Oct 1, 2026€0.01646€0.01687€0.01643€0.01686€44,565€0.00
Sep 29, 2026Sep 30, 2026€0.02046€0.02046€0.01647€0.01647€44,519€0.00
Sep 28, 2026Sep 29, 2026€0.02293€0.02293€0.02045€0.02046€47,243€0.00
Sep 27, 2026Sep 28, 2026€0.01501€0.02556€0.01501€0.02293€57,532€0.00
Sep 26, 2026Sep 27, 2026€0.01196€0.01502€0.01147€0.01502€51,975€0.00
Sep 25, 2026Sep 26, 2026€0.01378€0.01420€0.01118€0.01196€47,333€0.00
Sep 24, 2026Sep 25, 2026€0.01501€0.02025€0.01099€0.01378€59,757€0.00
Sep 23, 2026Sep 24, 2026€0.01772€0.01772€0.01156€0.01501€48,578€0.00
Sep 22, 2026Sep 23, 2026€0.01855€0.01992€0.01151€0.01772€45,768€0.00
Sep 21, 2026Sep 22, 2026€0.02129€0.02233€0.01855€0.01856€50,549€0.00
Sep 20, 2026Sep 21, 2026€0.02527€0.04647€0.01832€0.02129€49,285€0.00
Sep 19, 2026Sep 20, 2026€0.03214€0.03441€0.02497€0.02527€44,532€0.00
Sep 18, 2026Sep 19, 2026€0.03837€0.03952€0.03212€0.03214€44,121€0.00
Sep 17, 2026Sep 18, 2026€0.04442€0.04752€0.03776€0.03837€45,213€0.00
Sep 16, 2026Sep 17, 2026€0.04549€0.04574€0.03830€0.04442€45,867€0.00

Získajte úplný prehľad o histórii ceny PoP Planet na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty PoP Planet – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene PoP Planet, ako aj historický objem obchodovania P a trhovú kapitalizáciu.

Sledujte celú históriu PoP Planet, od počiatočnej ceny PoP Planet až po najnovšie cenové údaje P. Náš nástroj histórie ceny P vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie