Obrázok POOL
POOLPoolTogether
€0.02260
-0.19%
1D

PoolTogether (POOL) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 24, 2026Sep 25, 2026€0.02260€0.02260€0.02260€0.02260€139.69€0.00
Sep 23, 2026Sep 24, 2026€0.02276€0.02308€0.02257€0.02260€139.86€0.00
Sep 22, 2026Sep 23, 2026€0.02362€0.02411€0.02238€0.02276€187.04€0.00
Sep 21, 2026Sep 22, 2026€0.02213€0.02365€0.02203€0.02360€54.38€0.00
Sep 20, 2026Sep 21, 2026€0.02234€0.02237€0.02148€0.02208€126.21€0.00
Sep 19, 2026Sep 20, 2026€0.02159€0.02310€0.02159€0.02230€34.30€0.00
Sep 18, 2026Sep 19, 2026€0.02159€0.02159€0.02159€0.02159€0.1259€0.00
Sep 17, 2026Sep 18, 2026€0.02159€0.02159€0.02159€0.02159€0.1259€0.00
Sep 16, 2026Sep 17, 2026€0.02159€0.02159€0.02159€0.02159€0.1259€0.00
Sep 15, 2026Sep 16, 2026€0.02159€0.02159€0.02159€0.02159€0.1259€0.00
Sep 14, 2026Sep 15, 2026€0.02077€0.02162€0.02077€0.02159€281.90€0.00
Sep 13, 2026Sep 14, 2026€0.02321€0.02325€0.02077€0.02077€298.70€0.00
Sep 12, 2026Sep 13, 2026€0.02482€0.02483€0.02316€0.02319€86.39€0.00
Sep 11, 2026Sep 12, 2026€0.02412€0.02547€0.02406€0.02482€127.52€0.00
Sep 10, 2026Sep 11, 2026€0.02441€0.02466€0.02388€0.02417€122.06€0.00
Sep 9, 2026Sep 10, 2026€0.02531€0.02612€0.02438€0.02445€21.79€0.00
Sep 8, 2026Sep 9, 2026€0.02267€0.02580€0.02264€0.02531€948.47€0.00
Sep 7, 2026Sep 8, 2026€0.02161€0.02362€0.02114€0.02263€1,225.78€0.00
Sep 6, 2026Sep 7, 2026€0.03165€0.03300€0.02130€0.02161€769.52€0.00
Sep 5, 2026Sep 6, 2026€0.03204€0.03398€0.03163€0.03163€67.60€0.00
Sep 4, 2026Sep 5, 2026€0.03258€0.03283€0.03173€0.03198€251.52€0.00
Sep 3, 2026Sep 4, 2026€0.03076€0.03256€0.03005€0.03255€14.09€0.00
Sep 2, 2026Sep 3, 2026€0.03076€0.03076€0.03076€0.03076€9.60€0.00
Sep 1, 2026Sep 2, 2026€0.03104€0.03127€0.03071€0.03076€60.15€0.00
Aug 31, 2026Sep 1, 2026€0.03182€0.03182€0.03078€0.03104€103.50€0.00
Aug 30, 2026Aug 31, 2026€0.03276€0.03312€0.03181€0.03181€255.25€0.00
Aug 29, 2026Aug 30, 2026€0.03276€0.03276€0.03276€0.03276€21.68€0.00
Aug 28, 2026Aug 29, 2026€0.03298€0.03319€0.03275€0.03276€50.87€0.00
Aug 27, 2026Aug 28, 2026€0.03222€0.03327€0.03215€0.03298€77.30€0.00
Aug 26, 2026Aug 27, 2026€0.03139€0.03222€0.03138€0.03222€89.25€0.00
Aug 25, 2026Aug 26, 2026€0.02976€0.03194€0.02974€0.03141€2,181.03€0.00

Získajte úplný prehľad o histórii ceny PoolTogether na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty PoolTogether – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene PoolTogether, ako aj historický objem obchodovania POOL a trhovú kapitalizáciu.

Sledujte celú históriu PoolTogether, od počiatočnej ceny PoolTogether až po najnovšie cenové údaje POOL. Náš nástroj histórie ceny POOL vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie