Obrázok POOL
POOLPoolTogether
€0.03163
6.73%
1D

PoolTogether (POOL) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 3, 2026Sep 4, 2026€0.03024€0.03201€0.02954€0.03200€13.86€0.00
Sep 2, 2026Sep 3, 2026€0.03024€0.03024€0.03024€0.03024€9.44€0.00
Sep 1, 2026Sep 2, 2026€0.03051€0.03074€0.03019€0.03024€59.14€0.00
Aug 31, 2026Sep 1, 2026€0.03129€0.03129€0.03026€0.03051€101.75€0.00
Aug 30, 2026Aug 31, 2026€0.03220€0.03256€0.03127€0.03127€250.94€0.00
Aug 29, 2026Aug 30, 2026€0.03220€0.03220€0.03220€0.03220€21.32€0.00
Aug 28, 2026Aug 29, 2026€0.03242€0.03263€0.03220€0.03220€50.01€0.00
Aug 27, 2026Aug 28, 2026€0.03168€0.03271€0.03161€0.03242€75.99€0.00
Aug 26, 2026Aug 27, 2026€0.03086€0.03168€0.03085€0.03168€87.75€0.00
Aug 25, 2026Aug 26, 2026€0.02925€0.03140€0.02923€0.03088€2,144.20€0.00
Aug 24, 2026Aug 25, 2026€0.03372€0.03617€0.02916€0.02924€451.71€0.00
Aug 23, 2026Aug 24, 2026€0.03261€0.03374€0.03199€0.03372€202.77€0.00
Aug 22, 2026Aug 23, 2026€0.03453€0.03491€0.03255€0.03259€165.05€0.00
Aug 21, 2026Aug 22, 2026€0.03176€0.03458€0.03176€0.03453€126.86€0.00
Aug 20, 2026Aug 21, 2026€0.03040€0.03181€0.03028€0.03177€190.49€0.00
Aug 19, 2026Aug 20, 2026€0.02662€0.03129€0.02647€0.03038€133.23€0.00
Aug 18, 2026Aug 19, 2026€0.02718€0.02743€0.02698€0.02742€435.54€0.00
Aug 17, 2026Aug 18, 2026€0.02919€0.02922€0.02713€0.02718€67.90€0.00
Aug 16, 2026Aug 17, 2026€0.02919€0.02919€0.02919€0.02919€16.29€0.00
Aug 15, 2026Aug 16, 2026€0.03057€0.03057€0.02917€0.02919€83.61€0.00
Aug 14, 2026Aug 15, 2026€0.03057€0.03057€0.03057€0.03057€133.55€0.00
Aug 13, 2026Aug 14, 2026€0.03057€0.03057€0.03057€0.03057€133.55€0.00
Aug 12, 2026Aug 13, 2026€0.03049€0.03057€0.03049€0.03057€158.55€0.00
Aug 11, 2026Aug 12, 2026€0.03296€0.03296€0.03022€0.03048€193.09€0.00
Aug 10, 2026Aug 11, 2026€0.03294€0.03297€0.03294€0.03296€0.3012€0.00
Aug 9, 2026Aug 10, 2026€0.03308€0.03314€0.03291€0.03294€5.55€0.00
Aug 8, 2026Aug 9, 2026€0.03290€0.03309€0.03288€0.03308€15.82€0.00
Aug 7, 2026Aug 8, 2026€0.03307€0.03307€0.03284€0.03290€9.96€0.00
Aug 6, 2026Aug 7, 2026€0.03296€0.03312€0.03280€0.03307€29.02€0.00
Aug 5, 2026Aug 6, 2026€0.03272€0.03331€0.03228€0.03296€283.24€0.00
Aug 4, 2026Aug 5, 2026€0.03381€0.03408€0.03271€0.03272€129.40€0.00

Získajte úplný prehľad o histórii ceny PoolTogether na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty PoolTogether – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene PoolTogether, ako aj historický objem obchodovania POOL a trhovú kapitalizáciu.

Sledujte celú históriu PoolTogether, od počiatočnej ceny PoolTogether až po najnovšie cenové údaje POOL. Náš nástroj histórie ceny POOL vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie