Obrázok POOH
POOHPOOH
€0.0₈2805
2.35%
1D

POOH (POOH) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 15, 2026Oct 16, 2026€0.0₈2804€0.0₈2823€0.0₈2724€0.0₈2816€1,661.08€1.17M
Oct 14, 2026Oct 15, 2026€0.0₈2934€0.0₈2941€0.0₈2802€0.0₈2804€1,744.86€1.21M
Oct 13, 2026Oct 14, 2026€0.0₈2897€0.0₈2968€0.0₈2874€0.0₈2934€503.54€1.23M
Oct 12, 2026Oct 13, 2026€0.0₈3003€0.0₈3017€0.0₈2903€0.0₈2903€528.19€1.26M
Oct 11, 2026Oct 12, 2026€0.0₈2986€0.0₈3003€0.0₈2958€0.0₈3003€1,056.41€1.25M
Oct 10, 2026Oct 11, 2026€0.0₈2972€0.0₈3006€0.0₈2972€0.0₈2986€1,848.80€1.26M
Oct 9, 2026Oct 10, 2026€0.0₈3006€0.0₈3035€0.0₈2973€0.0₈2973€397.48€1.27M
Oct 8, 2026Oct 9, 2026€0.0₈3184€0.0₈3191€0.0₈2962€0.0₈3006€10,201€1.30M
Oct 7, 2026Oct 8, 2026€0.0₈3164€0.0₈3180€0.0₈2995€0.0₈3180€1,797.69€1.29M
Oct 6, 2026Oct 7, 2026€0.0₈3214€0.0₈3217€0.0₈3149€0.0₈3164€1,617.31€1.34M
Oct 5, 2026Oct 6, 2026€0.0₈3218€0.0₈3237€0.0₈3194€0.0₈3214€43.60€1.35M
Oct 4, 2026Oct 5, 2026€0.0₈3190€0.0₈3222€0.0₈3187€0.0₈3217€3,635.71€1.35M
Oct 3, 2026Oct 4, 2026€0.0₈3030€0.0₈3199€0.0₈3030€0.0₈3190€2,563.04€1.30M
Oct 2, 2026Oct 3, 2026€0.0₈3029€0.0₈3107€0.0₈3021€0.0₈3028€4,748.30€1.29M
Oct 1, 2026Oct 2, 2026€0.0₈3168€0.0₈3193€0.0₈3021€0.0₈3029€9,292.57€1.32M
Sep 30, 2026Oct 1, 2026€0.0₈3079€0.0₈3168€0.0₈3032€0.0₈3168€5,315.69€1.30M
Sep 29, 2026Sep 30, 2026€0.0₈3134€0.0₈3156€0.0₈3077€0.0₈3081€6,212.80€1.31M
Sep 28, 2026Sep 29, 2026€0.0₈3097€0.0₈3139€0.0₈2994€0.0₈3134€1,008.55€1.29M
Sep 27, 2026Sep 28, 2026€0.0₈3097€0.0₈3127€0.0₈3074€0.0₈3097€2,686.16€1.31M
Sep 26, 2026Sep 27, 2026€0.0₈3155€0.0₈3225€0.0₈3078€0.0₈3097€9,200.99€1.32M
Sep 25, 2026Sep 26, 2026€0.0₈3160€0.0₈3181€0.0₈3142€0.0₈3155€528.05€1.33M
Sep 24, 2026Sep 25, 2026€0.0₈3155€0.0₈3177€0.0₈3113€0.0₈3159€328.05€1.33M
Sep 23, 2026Sep 24, 2026€0.0₈3280€0.0₈3327€0.0₈3116€0.0₈3155€8,314.04€1.35M
Sep 22, 2026Sep 23, 2026€0.0₈3219€0.0₈3281€0.0₈3171€0.0₈3280€3,170.78€1.35M
Sep 21, 2026Sep 22, 2026€0.0₈3124€0.0₈3223€0.0₈3042€0.0₈3217€4,006.81€1.32M
Sep 20, 2026Sep 21, 2026€0.0₈3121€0.0₈3131€0.0₈3034€0.0₈3118€426.72€1.30M
Sep 19, 2026Sep 20, 2026€0.0₈3111€0.0₈3150€0.0₈3091€0.0₈3121€1,774.90€1.31M
Sep 18, 2026Sep 19, 2026€0.0₈2954€0.0₈3119€0.0₈2948€0.0₈3111€6,072.51€1.27M
Sep 17, 2026Sep 18, 2026€0.0₈3135€0.0₈3163€0.0₈2949€0.0₈2954€7,684.59€1.31M
Sep 16, 2026Sep 17, 2026€0.0₈2950€0.0₈3131€0.0₈2949€0.0₈3131€13,332€1.28M

Získajte úplný prehľad o histórii ceny POOH na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty POOH – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene POOH, ako aj historický objem obchodovania POOH a trhovú kapitalizáciu.

Sledujte celú históriu POOH, od počiatočnej ceny POOH až po najnovšie cenové údaje POOH. Náš nástroj histórie ceny POOH vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie