Obrázok POOH
POOHPOOH
€0.0₈3033
1.61%
1D

POOH (POOH) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 8, 2026Oct 9, 2026€0.0₈3200€0.0₈3207€0.0₈2977€0.0₈3021€10,253€1.30M
Oct 7, 2026Oct 8, 2026€0.0₈3180€0.0₈3196€0.0₈3010€0.0₈3196€1,806.79€1.29M
Oct 6, 2026Oct 7, 2026€0.0₈3230€0.0₈3233€0.0₈3165€0.0₈3180€1,625.50€1.34M
Oct 5, 2026Oct 6, 2026€0.0₈3234€0.0₈3254€0.0₈3210€0.0₈3230€43.82€1.36M
Oct 4, 2026Oct 5, 2026€0.0₈3206€0.0₈3239€0.0₈3203€0.0₈3233€3,654.12€1.35M
Oct 3, 2026Oct 4, 2026€0.0₈3045€0.0₈3215€0.0₈3045€0.0₈3206€2,576.02€1.31M
Oct 2, 2026Oct 3, 2026€0.0₈3044€0.0₈3123€0.0₈3036€0.0₈3043€4,772.35€1.29M
Oct 1, 2026Oct 2, 2026€0.0₈3184€0.0₈3209€0.0₈3036€0.0₈3044€9,339.64€1.32M
Sep 30, 2026Oct 1, 2026€0.0₈3095€0.0₈3184€0.0₈3047€0.0₈3184€5,342.62€1.31M
Sep 29, 2026Sep 30, 2026€0.0₈3150€0.0₈3172€0.0₈3092€0.0₈3097€6,244.27€1.32M
Sep 28, 2026Sep 29, 2026€0.0₈3113€0.0₈3155€0.0₈3009€0.0₈3150€1,013.66€1.29M
Sep 27, 2026Sep 28, 2026€0.0₈3113€0.0₈3143€0.0₈3089€0.0₈3113€2,699.77€1.31M
Sep 26, 2026Sep 27, 2026€0.0₈3171€0.0₈3241€0.0₈3094€0.0₈3113€9,247.60€1.33M
Sep 25, 2026Sep 26, 2026€0.0₈3176€0.0₈3197€0.0₈3158€0.0₈3171€530.72€1.33M
Sep 24, 2026Sep 25, 2026€0.0₈3171€0.0₈3193€0.0₈3129€0.0₈3175€334.83€1.34M
Sep 23, 2026Sep 24, 2026€0.0₈3297€0.0₈3344€0.0₈3131€0.0₈3171€8,356.15€1.36M
Sep 22, 2026Sep 23, 2026€0.0₈3236€0.0₈3298€0.0₈3187€0.0₈3297€3,186.84€1.36M
Sep 21, 2026Sep 22, 2026€0.0₈3140€0.0₈3240€0.0₈3058€0.0₈3233€4,027.10€1.33M
Sep 20, 2026Sep 21, 2026€0.0₈3137€0.0₈3147€0.0₈3049€0.0₈3134€428.88€1.31M
Sep 19, 2026Sep 20, 2026€0.0₈3127€0.0₈3166€0.0₈3107€0.0₈3137€1,783.89€1.32M
Sep 18, 2026Sep 19, 2026€0.0₈2969€0.0₈3134€0.0₈2963€0.0₈3127€6,103.27€1.28M
Sep 17, 2026Sep 18, 2026€0.0₈3150€0.0₈3179€0.0₈2964€0.0₈2969€7,746.79€1.31M
Sep 16, 2026Sep 17, 2026€0.0₈2965€0.0₈3147€0.0₈2963€0.0₈3147€13,399€1.29M
Sep 15, 2026Sep 16, 2026€0.0₈3223€0.0₈3223€0.0₈2955€0.0₈2965€1,812.72€1.30M
Sep 14, 2026Sep 15, 2026€0.0₈3148€0.0₈3268€0.0₈3148€0.0₈3223€147.83€1.35M
Sep 13, 2026Sep 14, 2026€0.0₈3220€0.0₈3224€0.0₈3141€0.0₈3148€266.36€1.34M
Sep 12, 2026Sep 13, 2026€0.0₈3212€0.0₈3247€0.0₈3201€0.0₈3217€7,389.17€1.35M
Sep 11, 2026Sep 12, 2026€0.0₈3071€0.0₈3269€0.0₈3063€0.0₈3211€69,959€1.33M
Sep 10, 2026Sep 11, 2026€0.0₈4143€0.0₈4205€0.0₈2788€0.0₈3077€18,628€1.59M
Sep 9, 2026Sep 10, 2026€0.0₈4269€0.0₈4408€0.0₈4175€0.0₈4184€1,745.29€1.80M

Získajte úplný prehľad o histórii ceny POOH na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty POOH – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene POOH, ako aj historický objem obchodovania POOH a trhovú kapitalizáciu.

Sledujte celú históriu POOH, od počiatočnej ceny POOH až po najnovšie cenové údaje POOH. Náš nástroj histórie ceny POOH vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie