Obrázok POODL
POODLPoodl Token
€0.0₉4776
-0.91%
1D

Poodl Token (POODL) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 19, 2026Oct 20, 2026€0.0₉5084€0.0₉5084€0.0₉4720€0.0₉4766€1.10€0.00
Oct 18, 2026Oct 19, 2026€0.0₉4774€0.0₉5084€0.0₉4774€0.0₉5084€0.03784€0.00
Oct 17, 2026Oct 18, 2026€0.0₉4774€0.0₉4774€0.0₉4774€0.0₉4774€0.03448€0.00
Oct 16, 2026Oct 17, 2026€0.0₉4760€0.0₉4831€0.0₉4753€0.0₉4774€0.03447€0.00
Oct 15, 2026Oct 16, 2026€0.0₉4878€0.0₉4878€0.0₉4631€0.0₉4760€0.1149€0.00
Oct 14, 2026Oct 15, 2026€0.0₉4878€0.0₉4878€0.0₉4878€0.0₉4878€0.2202€0.00
Oct 13, 2026Oct 14, 2026€0.0₉4878€0.0₉4878€0.0₉4878€0.0₉4878€0.2202€0.00
Oct 12, 2026Oct 13, 2026€0.0₉4878€0.0₉4878€0.0₉4878€0.0₉4878€0.2202€0.00
Oct 11, 2026Oct 12, 2026€0.0₉4878€0.0₉4878€0.0₉4878€0.0₉4878€0.2202€0.00
Oct 10, 2026Oct 11, 2026€0.0₉4851€0.0₉4881€0.0₉4843€0.0₉4878€0.2201€0.00
Oct 9, 2026Oct 10, 2026€0.0₉4825€0.0₉4895€0.0₉4753€0.0₉4851€0.3401€0.00
Oct 8, 2026Oct 9, 2026€0.0₉5073€0.0₉5171€0.0₉4757€0.0₉4825€0.4328€0.00
Oct 7, 2026Oct 8, 2026€0.0₉5115€0.0₉5115€0.0₉4841€0.0₉5083€0.1931€0.00
Oct 6, 2026Oct 7, 2026€0.0₉5115€0.0₉5115€0.0₉5115€0.0₉5115€0.07010€0.00
Oct 5, 2026Oct 6, 2026€0.0₉5153€0.0₉5153€0.0₉5113€0.0₉5115€0.08597€0.00
Oct 4, 2026Oct 5, 2026€0.0₉5177€0.0₉5209€0.0₉5093€0.0₉5153€0.2044€0.00
Oct 3, 2026Oct 4, 2026€0.0₉5198€0.0₉5247€0.0₉4978€0.0₉5177€6.70€0.00
Oct 2, 2026Oct 3, 2026€0.0₉5198€0.0₉5198€0.0₉5198€0.0₉5198€17.52€0.00
Oct 1, 2026Oct 2, 2026€0.0₉5198€0.0₉5198€0.0₉5198€0.0₉5198€17.52€0.00
Sep 30, 2026Oct 1, 2026€0.0₉5198€0.0₉5198€0.0₉5198€0.0₉5198€17.52€0.00
Sep 29, 2026Sep 30, 2026€0.0₉5198€0.0₉5198€0.0₉5198€0.0₉5198€17.52€0.00
Sep 28, 2026Sep 29, 2026€0.0₉5198€0.0₉5198€0.0₉5198€0.0₉5198€17.52€0.00
Sep 27, 2026Sep 28, 2026€0.0₉5198€0.0₉5198€0.0₉5198€0.0₉5198€17.52€0.00
Sep 26, 2026Sep 27, 2026€0.0₉5198€0.0₉5198€0.0₉5198€0.0₉5198€17.52€0.00
Sep 25, 2026Sep 26, 2026€0.0₉5198€0.0₉5198€0.0₉5198€0.0₉5198€17.52€0.00
Sep 24, 2026Sep 25, 2026€0.0₉5198€0.0₉5198€0.0₉5198€0.0₉5198€17.52€0.00
Sep 23, 2026Sep 24, 2026€0.0₉5198€0.0₉5198€0.0₉5198€0.0₉5198€17.52€0.00
Sep 22, 2026Sep 23, 2026€0.0₉5198€0.0₉5198€0.0₉5198€0.0₉5198€17.52€0.00
Sep 21, 2026Sep 22, 2026€0.0₉5137€0.0₉5200€0.0₉5137€0.0₉5198€17.51€0.00
Sep 20, 2026Sep 21, 2026€0.0₉5166€0.0₉5170€0.0₉5003€0.0₉5137€25.91€0.00

Získajte úplný prehľad o histórii ceny Poodl Token na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Poodl Token – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Poodl Token, ako aj historický objem obchodovania POODL a trhovú kapitalizáciu.

Sledujte celú históriu Poodl Token, od počiatočnej ceny Poodl Token až po najnovšie cenové údaje POODL. Náš nástroj histórie ceny POODL vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie