Obrázok POODL
POODLPoodl Token
€0.0₉5084
2.25%
1D

Poodl Token (POODL) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 20, 2026Sep 21, 2026€0.0₉5052€0.0₉5056€0.0₉4893€0.0₉5023€25.33€0.00
Sep 19, 2026Sep 20, 2026€0.0₉4993€0.0₉5086€0.0₉4993€0.0₉5052€2.80€0.00
Sep 18, 2026Sep 19, 2026€0.0₉4993€0.0₉4993€0.0₉4993€0.0₉4993€0.0₈2615€0.00
Sep 17, 2026Sep 18, 2026€0.0₉4993€0.0₉4993€0.0₉4993€0.0₉4993€0.0₈2464€0.00
Sep 16, 2026Sep 17, 2026€0.0₉4993€0.0₉4993€0.0₉4993€0.0₉4993€0.0₈2339€0.00
Sep 15, 2026Sep 16, 2026€0.0₉4993€0.0₉4995€0.0₉4985€0.0₉4993€0.0₈1746€0.00
Sep 14, 2026Sep 15, 2026€0.0₉4959€0.0₉5120€0.0₉4923€0.0₉4995€0.0₉8297€0.00
Sep 13, 2026Sep 14, 2026€0.0₉5007€0.0₉5248€0.0₉4760€0.0₉4959€0.7552€0.00
Sep 12, 2026Sep 13, 2026€0.0₉4989€0.0₉5256€0.0₉4982€0.0₉5011€1.46€0.00
Sep 11, 2026Sep 12, 2026€0.0₉5176€0.0₉5176€0.0₉4849€0.0₉4989€3.63€0.00
Sep 10, 2026Sep 11, 2026€0.0₉5176€0.0₉5176€0.0₉5176€0.0₉5176€2.47€0.00
Sep 9, 2026Sep 10, 2026€0.0₉5168€0.0₉5176€0.0₉5135€0.0₉5176€2.47€0.00
Sep 8, 2026Sep 9, 2026€0.0₉4986€0.0₉5187€0.0₉4986€0.0₉5157€3.94€0.00
Sep 7, 2026Sep 8, 2026€0.0₉4986€0.0₉4986€0.0₉4986€0.0₉4986€4.60€0.00
Sep 6, 2026Sep 7, 2026€0.0₉4986€0.0₉4986€0.0₉4986€0.0₉4986€4.60€0.00
Sep 5, 2026Sep 6, 2026€0.0₉4986€0.0₉4986€0.0₉4986€0.0₉4986€4.60€0.00
Sep 4, 2026Sep 5, 2026€0.0₉4873€0.0₉5021€0.0₉4873€0.0₉4986€4.62€0.00
Sep 3, 2026Sep 4, 2026€0.0₉4873€0.0₉4873€0.0₉4873€0.0₉4873€4.64€0.00
Sep 2, 2026Sep 3, 2026€0.0₉4788€0.0₉4918€0.0₉4780€0.0₉4873€5.06€0.00
Sep 1, 2026Sep 2, 2026€0.0₉5037€0.0₉5037€0.0₉4768€0.0₉4788€7.69€0.00
Aug 31, 2026Sep 1, 2026€0.0₉6383€0.0₉6383€0.0₉5036€0.0₉5037€4.38€0.00
Aug 30, 2026Aug 31, 2026€0.0₉6385€0.0₉6472€0.0₉6337€0.0₉6383€0.4683€0.00
Aug 29, 2026Aug 30, 2026€0.0₉6338€0.0₉6491€0.0₉6110€0.0₉6390€0.2752€0.00
Aug 28, 2026Aug 29, 2026€0.0₉6584€0.0₉6728€0.0₉6327€0.0₉6338€3.20€0.00
Aug 27, 2026Aug 28, 2026€0.0₉6191€0.0₉6635€0.0₉6191€0.0₉6584€2.02€0.00
Aug 26, 2026Aug 27, 2026€0.0₉6191€0.0₉6191€0.0₉6191€0.0₉6191€0.03670€0.00
Aug 25, 2026Aug 26, 2026€0.0₉6191€0.0₉6191€0.0₉6191€0.0₉6191€0.03670€0.00
Aug 24, 2026Aug 25, 2026€0.0₉6068€0.0₉6229€0.0₉5910€0.0₉6191€0.03898€0.00
Aug 23, 2026Aug 24, 2026€0.0₉6425€0.0₉6430€0.0₉6016€0.0₉6068€2.65€0.00
Aug 22, 2026Aug 23, 2026€0.0₉6377€0.0₉6655€0.0₉6347€0.0₉6425€5.47€0.00
Aug 21, 2026Aug 22, 2026€0.0₉5730€0.0₉6399€0.0₉5730€0.0₉6377€1.14€0.00

Získajte úplný prehľad o histórii ceny Poodl Token na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Poodl Token – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Poodl Token, ako aj historický objem obchodovania POODL a trhovú kapitalizáciu.

Sledujte celú históriu Poodl Token, od počiatočnej ceny Poodl Token až po najnovšie cenové údaje POODL. Náš nástroj histórie ceny POODL vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie