Obrázok VAULT
VAULTPonsVault
€0.0001160
11.90%
1D

PonsVault (VAULT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 12, 2026Nov 13, 2026€0.0001107€0.0001110€0.0001027€0.0001039€2,877.18€0.00
Nov 11, 2026Nov 12, 2026€0.0001074€0.0001127€0.0001060€0.0001106€3,870.59€0.00
Nov 10, 2026Nov 11, 2026€0.0001094€0.0001095€0.00009790€0.0001074€4,163.06€0.00
Nov 9, 2026Nov 10, 2026€0.0001257€0.0001290€0.0001034€0.0001094€5,115.91€0.00
Nov 8, 2026Nov 9, 2026€0.0001399€0.0001454€0.0001257€0.0001257€2,005.82€0.00
Nov 7, 2026Nov 8, 2026€0.0001489€0.0001511€0.0001398€0.0001399€3,083.08€0.00
Nov 6, 2026Nov 7, 2026€0.0001654€0.0001655€0.0001386€0.0001489€18,715€0.00
Nov 5, 2026Nov 6, 2026€0.0002202€0.0002436€0.0001651€0.0001654€5,743.19€0.00
Nov 4, 2026Nov 5, 2026€0.0002311€0.0002311€0.0001943€0.0002202€7,624.88€0.00
Nov 3, 2026Nov 4, 2026€0.0001697€0.0002312€0.0001586€0.0002311€4,782.19€0.00
Nov 2, 2026Nov 3, 2026€0.0002040€0.0002045€0.0001670€0.0001697€5,526.80€0.00
Nov 1, 2026Nov 2, 2026€0.0002088€0.0002155€0.0001742€0.0002037€5,635.79€0.00
Oct 31, 2026Nov 1, 2026€0.0001845€0.0002097€0.0001619€0.0002089€3,496.04€0.00
Oct 30, 2026Oct 31, 2026€0.0002053€0.0002053€0.0001827€0.0001848€11,478€0.00
Oct 29, 2026Oct 30, 2026€0.0002369€0.0002556€0.0002053€0.0002053€16,300€0.00
Oct 28, 2026Oct 29, 2026€0.0001954€0.0002379€0.0001952€0.0002369€20,862€0.00
Oct 27, 2026Oct 28, 2026€0.0001644€0.0001953€0.0001620€0.0001953€11,442€0.00
Oct 26, 2026Oct 27, 2026€0.0001902€0.0001902€0.0001531€0.0001644€9,952.28€0.00
Oct 25, 2026Oct 26, 2026€0.0001625€0.0001906€0.0001618€0.0001902€6,188.41€0.00
Oct 24, 2026Oct 25, 2026€0.0001614€0.0001765€0.0001611€0.0001629€7,213.53€0.00
Oct 23, 2026Oct 24, 2026€0.0001516€0.0001629€0.0001515€0.0001614€5,413.13€0.00
Oct 22, 2026Oct 23, 2026€0.0001871€0.0001872€0.0001448€0.0001516€7,483.29€0.00
Oct 21, 2026Oct 22, 2026€0.0001627€0.0001967€0.0001610€0.0001872€8,920.93€0.00
Oct 20, 2026Oct 21, 2026€0.0001667€0.0001694€0.0001546€0.0001627€6,113.07€0.00
Oct 19, 2026Oct 20, 2026€0.0001584€0.0001735€0.0001584€0.0001667€4,432.53€0.00
Oct 18, 2026Oct 19, 2026€0.0001609€0.0001652€0.0001538€0.0001584€6,105.65€0.00
Oct 17, 2026Oct 18, 2026€0.0001702€0.0002023€0.0001609€0.0001610€10,445€0.00
Oct 16, 2026Oct 17, 2026€0.0002173€0.0002195€0.0001676€0.0001702€10,358€0.00
Oct 15, 2026Oct 16, 2026€0.0002387€0.0002400€0.0001821€0.0002173€17,850€0.00
Oct 14, 2026Oct 15, 2026€0.0002185€0.0002483€0.0002144€0.0002387€21,158€0.00
Oct 13, 2026Oct 14, 2026€0.0002284€0.0002425€0.0002062€0.0002185€29,653€0.00

Získajte úplný prehľad o histórii ceny PonsVault na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty PonsVault – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene PonsVault, ako aj historický objem obchodovania VAULT a trhovú kapitalizáciu.

Sledujte celú históriu PonsVault, od počiatočnej ceny PonsVault až po najnovšie cenové údaje VAULT. Náš nástroj histórie ceny VAULT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie