Obrázok VAULT
VAULTPonsVault
€0.0001172
12.90%
1D

PonsVault (VAULT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 12, 2026Nov 13, 2026€0.0001108€0.0001110€0.0001027€0.0001039€2,877.82€0.00
Nov 11, 2026Nov 12, 2026€0.0001074€0.0001127€0.0001060€0.0001106€3,871.44€0.00
Nov 10, 2026Nov 11, 2026€0.0001094€0.0001095€0.00009792€0.0001074€4,163.98€0.00
Nov 9, 2026Nov 10, 2026€0.0001258€0.0001291€0.0001034€0.0001094€5,117.03€0.00
Nov 8, 2026Nov 9, 2026€0.0001400€0.0001454€0.0001258€0.0001258€2,006.26€0.00
Nov 7, 2026Nov 8, 2026€0.0001490€0.0001511€0.0001398€0.0001399€3,083.76€0.00
Nov 6, 2026Nov 7, 2026€0.0001654€0.0001655€0.0001387€0.0001489€18,719€0.00
Nov 5, 2026Nov 6, 2026€0.0002203€0.0002437€0.0001651€0.0001654€5,744.46€0.00
Nov 4, 2026Nov 5, 2026€0.0002312€0.0002312€0.0001943€0.0002203€7,626.56€0.00
Nov 3, 2026Nov 4, 2026€0.0001697€0.0002312€0.0001586€0.0002312€4,783.25€0.00
Nov 2, 2026Nov 3, 2026€0.0002041€0.0002045€0.0001670€0.0001697€5,528.01€0.00
Nov 1, 2026Nov 2, 2026€0.0002089€0.0002156€0.0001742€0.0002037€5,637.03€0.00
Oct 31, 2026Nov 1, 2026€0.0001846€0.0002097€0.0001619€0.0002089€3,496.81€0.00
Oct 30, 2026Oct 31, 2026€0.0002054€0.0002054€0.0001827€0.0001848€11,480€0.00
Oct 29, 2026Oct 30, 2026€0.0002370€0.0002556€0.0002053€0.0002053€16,304€0.00
Oct 28, 2026Oct 29, 2026€0.0001954€0.0002379€0.0001952€0.0002369€20,866€0.00
Oct 27, 2026Oct 28, 2026€0.0001644€0.0001954€0.0001621€0.0001954€11,444€0.00
Oct 26, 2026Oct 27, 2026€0.0001903€0.0001903€0.0001531€0.0001644€9,954.47€0.00
Oct 25, 2026Oct 26, 2026€0.0001626€0.0001907€0.0001619€0.0001903€6,189.77€0.00
Oct 24, 2026Oct 25, 2026€0.0001614€0.0001765€0.0001611€0.0001630€7,215.12€0.00
Oct 23, 2026Oct 24, 2026€0.0001516€0.0001630€0.0001515€0.0001614€5,414.33€0.00
Oct 22, 2026Oct 23, 2026€0.0001871€0.0001872€0.0001448€0.0001516€7,484.94€0.00
Oct 21, 2026Oct 22, 2026€0.0001628€0.0001968€0.0001610€0.0001872€8,922.90€0.00
Oct 20, 2026Oct 21, 2026€0.0001667€0.0001695€0.0001547€0.0001628€6,114.42€0.00
Oct 19, 2026Oct 20, 2026€0.0001585€0.0001735€0.0001585€0.0001667€4,433.51€0.00
Oct 18, 2026Oct 19, 2026€0.0001609€0.0001652€0.0001539€0.0001585€6,107.00€0.00
Oct 17, 2026Oct 18, 2026€0.0001703€0.0002024€0.0001609€0.0001610€10,448€0.00
Oct 16, 2026Oct 17, 2026€0.0002173€0.0002195€0.0001676€0.0001703€10,360€0.00
Oct 15, 2026Oct 16, 2026€0.0002388€0.0002401€0.0001821€0.0002173€17,854€0.00
Oct 14, 2026Oct 15, 2026€0.0002185€0.0002483€0.0002144€0.0002388€21,163€0.00
Oct 13, 2026Oct 14, 2026€0.0002285€0.0002426€0.0002062€0.0002185€29,660€0.00

Získajte úplný prehľad o histórii ceny PonsVault na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty PonsVault – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene PonsVault, ako aj historický objem obchodovania VAULT a trhovú kapitalizáciu.

Sledujte celú históriu PonsVault, od počiatočnej ceny PonsVault až po najnovšie cenové údaje VAULT. Náš nástroj histórie ceny VAULT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie