Obrázok PONS
PONSPONS
€0.1324
-5.74%
1D

PONS (PONS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 11, 2026Nov 12, 2026€0.1325€0.1447€0.1322€0.1364€22.20M€0.00
Nov 10, 2026Nov 11, 2026€0.1389€0.1454€0.1271€0.1324€18.40M€0.00
Nov 9, 2026Nov 10, 2026€0.1422€0.1448€0.1324€0.1386€25.75M€0.00
Nov 8, 2026Nov 9, 2026€0.1581€0.1588€0.1361€0.1421€18.22M€0.00
Nov 7, 2026Nov 8, 2026€0.1756€0.1842€0.1520€0.1581€16.04M€0.00
Nov 6, 2026Nov 7, 2026€0.1643€0.1787€0.1636€0.1748€27.24M€0.00
Nov 5, 2026Nov 6, 2026€0.2009€0.2094€0.1614€0.1636€24.90M€0.00
Nov 4, 2026Nov 5, 2026€0.1842€0.2074€0.1739€0.2016€25.93M€0.00
Nov 3, 2026Nov 4, 2026€0.1860€0.1898€0.1710€0.1854€25.51M€0.00
Nov 2, 2026Nov 3, 2026€0.2159€0.2201€0.1841€0.1860€19.27M€0.00
Nov 1, 2026Nov 2, 2026€0.2095€0.2235€0.2086€0.2159€18.64M€0.00
Oct 31, 2026Nov 1, 2026€0.2118€0.2157€0.2017€0.2091€24.89M€0.00
Oct 30, 2026Oct 31, 2026€0.2066€0.2232€0.1989€0.2119€42.46M€0.00
Oct 29, 2026Oct 30, 2026€0.2622€0.2622€0.2053€0.2061€35.99M€0.00
Oct 28, 2026Oct 29, 2026€0.2416€0.2792€0.2405€0.2610€50.91M€0.00
Oct 27, 2026Oct 28, 2026€0.2221€0.2416€0.2157€0.2416€20.62M€0.00
Oct 26, 2026Oct 27, 2026€0.2170€0.2293€0.2094€0.2221€21.16M€0.00
Oct 25, 2026Oct 26, 2026€0.2111€0.2216€0.2006€0.2166€16.53M€0.00
Oct 24, 2026Oct 25, 2026€0.2185€0.2193€0.1987€0.2112€18.68M€0.00
Oct 23, 2026Oct 24, 2026€0.2243€0.2361€0.2135€0.2181€17.70M€0.00
Oct 22, 2026Oct 23, 2026€0.2577€0.2617€0.2219€0.2243€22.00M€0.00
Oct 21, 2026Oct 22, 2026€0.2514€0.2675€0.2509€0.2572€24.82M€0.00
Oct 20, 2026Oct 21, 2026€0.2503€0.2605€0.2390€0.2514€24.59M€0.00
Oct 19, 2026Oct 20, 2026€0.2324€0.2526€0.2323€0.2502€28.32M€0.00
Oct 18, 2026Oct 19, 2026€0.2578€0.2645€0.2219€0.2330€24.90M€0.00
Oct 17, 2026Oct 18, 2026€0.2922€0.2944€0.2514€0.2567€23.54M€0.00
Oct 16, 2026Oct 17, 2026€0.3021€0.3141€0.2822€0.2922€39.94M€0.00
Oct 15, 2026Oct 16, 2026€0.2983€0.3187€0.2652€0.3017€65.09M€0.00
Oct 14, 2026Oct 15, 2026€0.2736€0.3175€0.2729€0.2970€63.58M€0.00
Oct 13, 2026Oct 14, 2026€0.2559€0.2817€0.2495€0.2738€52.50M€0.00
Oct 12, 2026Oct 13, 2026€0.3217€0.3245€0.2569€0.2570€33.75M€0.00

Získajte úplný prehľad o histórii ceny PONS na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty PONS – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene PONS, ako aj historický objem obchodovania PONS a trhovú kapitalizáciu.

Sledujte celú históriu PONS, od počiatočnej ceny PONS až po najnovšie cenové údaje PONS. Náš nástroj histórie ceny PONS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie