Obrázok PONS
PONSPONS
€0.3010
7.60%
1D

PONS (PONS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 15, 2026Oct 16, 2026€0.2928€0.3129€0.2603€0.2961€63.89M€0.00
Oct 14, 2026Oct 15, 2026€0.2686€0.3116€0.2679€0.2915€62.41M€0.00
Oct 13, 2026Oct 14, 2026€0.2511€0.2765€0.2449€0.2687€51.53M€0.00
Oct 12, 2026Oct 13, 2026€0.3158€0.3185€0.2522€0.2523€33.13M€0.00
Oct 11, 2026Oct 12, 2026€0.3285€0.3299€0.3054€0.3158€29.26M€0.00
Oct 10, 2026Oct 11, 2026€0.3082€0.3349€0.3068€0.3291€39.59M€0.00
Oct 9, 2026Oct 10, 2026€0.3153€0.3312€0.3004€0.3088€71.60M€0.00
Oct 8, 2026Oct 9, 2026€0.3458€0.3822€0.2990€0.3154€88.31M€0.00
Oct 7, 2026Oct 8, 2026€0.3510€0.3737€0.3329€0.3455€39.21M€0.00
Oct 6, 2026Oct 7, 2026€0.3437€0.3765€0.3298€0.3510€31.84M€0.00
Oct 5, 2026Oct 6, 2026€0.3546€0.3645€0.3252€0.3436€37.03M€0.00
Oct 4, 2026Oct 5, 2026€0.3652€0.3799€0.3371€0.3554€34.64M€0.00
Oct 3, 2026Oct 4, 2026€0.3912€0.3976€0.3570€0.3652€42.96M€0.00
Oct 2, 2026Oct 3, 2026€0.4528€0.4779€0.3932€0.3932€30.86M€0.00
Oct 1, 2026Oct 2, 2026€0.4725€0.4893€0.4453€0.4519€32.14M€0.00
Sep 30, 2026Oct 1, 2026€0.4468€0.5108€0.4410€0.4712€53.83M€0.00
Sep 29, 2026Sep 30, 2026€0.4806€0.4968€0.4309€0.4461€36.09M€0.00
Sep 28, 2026Sep 29, 2026€0.5114€0.5137€0.4572€0.4820€41.91M€0.00
Sep 27, 2026Sep 28, 2026€0.5689€0.5730€0.5038€0.5102€29.79M€0.00
Sep 26, 2026Sep 27, 2026€0.5860€0.5926€0.5525€0.5651€37.34M€0.00
Sep 25, 2026Sep 26, 2026€0.5461€0.5880€0.5398€0.5853€39.77M€0.00
Sep 24, 2026Sep 25, 2026€0.5611€0.5743€0.5373€0.5462€48.08M€0.00
Sep 23, 2026Sep 24, 2026€0.6321€0.6546€0.5588€0.5632€64.11M€0.00
Sep 22, 2026Sep 23, 2026€0.5385€0.6414€0.5156€0.6282€54.27M€0.00
Sep 21, 2026Sep 22, 2026€0.5371€0.5789€0.5144€0.5399€43.91M€0.00
Sep 20, 2026Sep 21, 2026€0.5185€0.5384€0.4957€0.5330€47.98M€0.00
Sep 19, 2026Sep 20, 2026€0.5868€0.6218€0.5028€0.5188€49.34M€0.00
Sep 18, 2026Sep 19, 2026€0.6094€0.6874€0.5851€0.5868€65.60M€0.00
Sep 17, 2026Sep 18, 2026€0.5095€0.6138€0.5085€0.6069€59.84M€0.00
Sep 16, 2026Sep 17, 2026€0.5628€0.5698€0.4888€0.5109€61.88M€0.00

Získajte úplný prehľad o histórii ceny PONS na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty PONS – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene PONS, ako aj historický objem obchodovania PONS a trhovú kapitalizáciu.

Sledujte celú históriu PONS, od počiatočnej ceny PONS až po najnovšie cenové údaje PONS. Náš nástroj histórie ceny PONS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie