Obrázok PONS
PONSPONS
€0.5532
-0.52%
1D

PONS (PONS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 11, 2026Sep 12, 2026€0.4873€0.5732€0.4873€0.5065€274.47M€0.00
Sep 10, 2026Sep 11, 2026€0.5863€0.5868€0.4560€0.4901€262.21M€0.00
Sep 9, 2026Sep 10, 2026€0.6783€0.7219€0.5292€0.5839€235.90M€0.00
Sep 8, 2026Sep 9, 2026€0.6203€0.7538€0.5802€0.6768€246.48M€0.00
Sep 7, 2026Sep 8, 2026€0.7314€0.7314€0.5920€0.6177€236.61M€0.00
Sep 6, 2026Sep 7, 2026€0.7872€0.8273€0.6719€0.7260€137.61M€0.00
Sep 5, 2026Sep 6, 2026€0.6039€0.8349€0.5456€0.7889€89.73M€0.00
Sep 4, 2026Sep 5, 2026€0.5982€0.6661€0.5260€0.6224€75.41M€0.00
Sep 3, 2026Sep 4, 2026€0.3947€0.6361€0.3947€0.5883€48.87M€0.00
Sep 2, 2026Sep 3, 2026€0.3815€0.4289€0.2994€0.3839€34.19M€0.00
Sep 1, 2026Sep 2, 2026€0.3437€0.4230€0.3203€0.3832€44.32M€0.00
Aug 31, 2026Sep 1, 2026€0.2767€0.3787€0.2394€0.3422€29.76M€0.00
Aug 30, 2026Aug 31, 2026€0.2112€0.3406€0.1996€0.2676€17.41M€0.00
Aug 29, 2026Aug 30, 2026€0.1310€0.2114€0.1219€0.2114€8.27M€0.00
Aug 28, 2026Aug 29, 2026€0.1001€0.1344€0.09370€0.1321€5.64M€0.00
Aug 27, 2026Aug 28, 2026€0.1081€0.1239€0.09431€0.1003€3.73M€0.00
Aug 26, 2026Aug 27, 2026€0.08469€0.1167€0.08146€0.1077€3.39M€0.00
Aug 25, 2026Aug 26, 2026€0.06767€0.09359€0.06767€0.08527€2.70M€0.00
Aug 24, 2026Aug 25, 2026€0.05375€0.07387€0.05305€0.06751€2.71M€0.00
Aug 23, 2026Aug 24, 2026€0.03382€0.05482€0.03294€0.05246€1.44M€0.00
Aug 22, 2026Aug 23, 2026€0.03120€0.03630€0.03070€0.03372€1.16M€0.00
Aug 21, 2026Aug 22, 2026€0.02949€0.03626€0.02917€0.03143€1.23M€0.00
Aug 20, 2026Aug 21, 2026€0.03435€0.03655€0.02936€0.02942€1.34M€0.00
Aug 19, 2026Aug 20, 2026€0.02304€0.03461€0.02301€0.03435€1.45M€0.00
Aug 18, 2026Aug 19, 2026€0.02644€0.02732€0.02184€0.02304€1.13M€0.00
Aug 17, 2026Aug 18, 2026€0.02525€0.02979€0.02373€0.02638€1.20M€0.00
Aug 16, 2026Aug 17, 2026€0.03150€0.03224€0.02422€0.02515€1.02M€0.00
Aug 15, 2026Aug 16, 2026€0.03298€0.03475€0.03039€0.03148€1.07M€0.00
Aug 14, 2026Aug 15, 2026€0.03510€0.03943€0.03094€0.03295€1.24M€0.00
Aug 13, 2026Aug 14, 2026€0.04031€0.04897€0.03331€0.03503€1.40M€0.00
Aug 12, 2026Aug 13, 2026€0.03817€0.04465€0.03650€0.04043€1.51M€0.00

Získajte úplný prehľad o histórii ceny PONS na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty PONS – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene PONS, ako aj historický objem obchodovania PONS a trhovú kapitalizáciu.

Sledujte celú históriu PONS, od počiatočnej ceny PONS až po najnovšie cenové údaje PONS. Náš nástroj histórie ceny PONS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie