Obrázok PONKE
PONKEPonke
€0.01829
-1.65%
1D

Ponke (PONKE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 13, 2026Oct 14, 2026€0.01839€0.01872€0.01785€0.01852€2.08M€10.20M
Oct 12, 2026Oct 13, 2026€0.01892€0.01898€0.01824€0.01839€1.94M€10.39M
Oct 11, 2026Oct 12, 2026€0.01902€0.01911€0.01871€0.01892€933,249€10.53M
Oct 10, 2026Oct 11, 2026€0.01868€0.01914€0.01864€0.01902€1.59M€10.56M
Oct 9, 2026Oct 10, 2026€0.01939€0.01940€0.01795€0.01901€2.11M€10.59M
Oct 8, 2026Oct 9, 2026€0.02005€0.02043€0.01888€0.01950€1.71M€11.06M
Oct 7, 2026Oct 8, 2026€0.02151€0.02156€0.02000€0.02014€1.85M€11.46M
Oct 6, 2026Oct 7, 2026€0.02154€0.02202€0.02120€0.02161€1.49M€11.97M
Oct 5, 2026Oct 6, 2026€0.02167€0.02186€0.02125€0.02154€2.06M€12.04M
Oct 4, 2026Oct 5, 2026€0.02161€0.02220€0.02116€0.02175€1.07M€12.02M
Oct 3, 2026Oct 4, 2026€0.02154€0.02240€0.02145€0.02169€1.29M€12.07M
Oct 2, 2026Oct 3, 2026€0.02272€0.02313€0.02148€0.02158€2.12M€12.44M
Oct 1, 2026Oct 2, 2026€0.02122€0.02305€0.02107€0.02272€1.57M€12.16M
Sep 30, 2026Oct 1, 2026€0.02141€0.02193€0.02116€0.02122€1.49M€11.93M
Sep 29, 2026Sep 30, 2026€0.02167€0.02216€0.02129€0.02150€1.58M€12.02M
Sep 28, 2026Sep 29, 2026€0.02246€0.02267€0.02121€0.02154€1.99M€12.05M
Sep 27, 2026Sep 28, 2026€0.02244€0.02317€0.02212€0.02221€1.55M€12.53M
Sep 26, 2026Sep 27, 2026€0.02243€0.02279€0.02216€0.02244€1.23M€12.49M
Sep 25, 2026Sep 26, 2026€0.02186€0.02289€0.02185€0.02251€1.69M€12.45M
Sep 24, 2026Sep 25, 2026€0.02164€0.02196€0.02117€0.02190€1.67M€12.02M
Sep 23, 2026Sep 24, 2026€0.02246€0.02317€0.02148€0.02164€1.85M€12.38M
Sep 22, 2026Sep 23, 2026€0.02263€0.02306€0.02190€0.02246€3.32M€12.35M
Sep 21, 2026Sep 22, 2026€0.01977€0.02368€0.01972€0.02271€2.91M€11.82M
Sep 20, 2026Sep 21, 2026€0.02042€0.02061€0.01911€0.01979€1.58M€11.01M
Sep 19, 2026Sep 20, 2026€0.02063€0.02066€0.01992€0.02042€1.77M€11.31M
Sep 18, 2026Sep 19, 2026€0.01933€0.02069€0.01904€0.02063€2.25M€11.02M
Sep 17, 2026Sep 18, 2026€0.01808€0.01960€0.01796€0.01949€1.89M€10.22M
Sep 16, 2026Sep 17, 2026€0.01751€0.01835€0.01735€0.01808€2.08M€9.83M
Sep 15, 2026Sep 16, 2026€0.01960€0.01960€0.01751€0.01751€2.15M€10.27M
Sep 14, 2026Sep 15, 2026€0.01851€0.01966€0.01837€0.01953€1.67M€10.52M

Získajte úplný prehľad o histórii ceny Ponke na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Ponke – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Ponke, ako aj historický objem obchodovania PONKE a trhovú kapitalizáciu.

Sledujte celú históriu Ponke, od počiatočnej ceny Ponke až po najnovšie cenové údaje PONKE. Náš nástroj histórie ceny PONKE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie