Obrázok PONKE
PONKEPonke
€0.01818
-0.56%
1D

Ponke (PONKE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 13, 2026Oct 14, 2026€0.01853€0.01886€0.01798€0.01866€2.09M€10.27M
Oct 12, 2026Oct 13, 2026€0.01906€0.01913€0.01838€0.01853€1.95M€10.47M
Oct 11, 2026Oct 12, 2026€0.01916€0.01926€0.01885€0.01906€940,363€10.61M
Oct 10, 2026Oct 11, 2026€0.01882€0.01928€0.01878€0.01916€1.61M€10.64M
Oct 9, 2026Oct 10, 2026€0.01953€0.01955€0.01808€0.01916€2.13M€10.67M
Oct 8, 2026Oct 9, 2026€0.02021€0.02059€0.01902€0.01965€1.73M€11.14M
Oct 7, 2026Oct 8, 2026€0.02167€0.02173€0.02015€0.02029€1.87M€11.55M
Oct 6, 2026Oct 7, 2026€0.02170€0.02219€0.02136€0.02177€1.50M€12.06M
Oct 5, 2026Oct 6, 2026€0.02184€0.02203€0.02141€0.02170€2.07M€12.13M
Oct 4, 2026Oct 5, 2026€0.02177€0.02237€0.02132€0.02192€1.08M€12.11M
Oct 3, 2026Oct 4, 2026€0.02171€0.02257€0.02161€0.02185€1.30M€12.16M
Oct 2, 2026Oct 3, 2026€0.02289€0.02330€0.02164€0.02175€2.14M€12.54M
Oct 1, 2026Oct 2, 2026€0.02138€0.02323€0.02123€0.02289€1.58M€12.25M
Sep 30, 2026Oct 1, 2026€0.02157€0.02209€0.02132€0.02138€1.50M€12.02M
Sep 29, 2026Sep 30, 2026€0.02184€0.02233€0.02145€0.02166€1.59M€12.11M
Sep 28, 2026Sep 29, 2026€0.02263€0.02284€0.02137€0.02170€2.01M€12.14M
Sep 27, 2026Sep 28, 2026€0.02261€0.02335€0.02229€0.02238€1.56M€12.63M
Sep 26, 2026Sep 27, 2026€0.02261€0.02297€0.02232€0.02261€1.24M€12.58M
Sep 25, 2026Sep 26, 2026€0.02203€0.02306€0.02202€0.02269€1.71M€12.54M
Sep 24, 2026Sep 25, 2026€0.02181€0.02213€0.02133€0.02207€1.68M€12.11M
Sep 23, 2026Sep 24, 2026€0.02263€0.02334€0.02165€0.02181€1.86M€12.48M
Sep 22, 2026Sep 23, 2026€0.02281€0.02323€0.02207€0.02263€3.35M€12.45M
Sep 21, 2026Sep 22, 2026€0.01992€0.02386€0.01987€0.02288€2.93M€11.91M
Sep 20, 2026Sep 21, 2026€0.02057€0.02077€0.01926€0.01994€1.60M€11.10M
Sep 19, 2026Sep 20, 2026€0.02078€0.02082€0.02007€0.02057€1.79M€11.40M
Sep 18, 2026Sep 19, 2026€0.01948€0.02085€0.01918€0.02078€2.26M€11.11M
Sep 17, 2026Sep 18, 2026€0.01822€0.01975€0.01809€0.01964€1.91M€10.30M
Sep 16, 2026Sep 17, 2026€0.01765€0.01849€0.01748€0.01822€2.10M€9.90M
Sep 15, 2026Sep 16, 2026€0.01975€0.01975€0.01765€0.01765€2.17M€10.35M
Sep 14, 2026Sep 15, 2026€0.01865€0.01981€0.01851€0.01968€1.69M€10.60M

Získajte úplný prehľad o histórii ceny Ponke na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Ponke – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Ponke, ako aj historický objem obchodovania PONKE a trhovú kapitalizáciu.

Sledujte celú históriu Ponke, od počiatočnej ceny Ponke až po najnovšie cenové údaje PONKE. Náš nástroj histórie ceny PONKE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie