Obrázok PONKE
PONKEPonke
€0.01532
-0.76%
1D

Ponke (PONKE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 2, 2026Nov 3, 2026€0.01584€0.01585€0.01489€0.01531€1.91M€8.69M
Nov 1, 2026Nov 2, 2026€0.01583€0.01585€0.01573€0.01584€1.46M€8.79M
Oct 31, 2026Nov 1, 2026€0.01600€0.01622€0.01540€0.01583€1.82M€8.78M
Oct 30, 2026Oct 31, 2026€0.01469€0.01613€0.01438€0.01600€3.51M€8.54M
Oct 29, 2026Oct 30, 2026€0.01644€0.01646€0.01463€0.01472€2.09M€8.94M
Oct 28, 2026Oct 29, 2026€0.01654€0.01684€0.01553€0.01644€2.07M€9.19M
Oct 27, 2026Oct 28, 2026€0.01711€0.01712€0.01616€0.01654€2.11M€9.21M
Oct 26, 2026Oct 27, 2026€0.01669€0.01721€0.01638€0.01711€2.60M€9.36M
Oct 25, 2026Oct 26, 2026€0.01666€0.01674€0.01635€0.01670€1.11M€9.21M
Oct 24, 2026Oct 25, 2026€0.01703€0.01730€0.01646€0.01667€1.22M€9.38M
Oct 23, 2026Oct 24, 2026€0.01757€0.01784€0.01704€0.01704€1.23M€9.76M
Oct 22, 2026Oct 23, 2026€0.01789€0.01800€0.01748€0.01757€3.29M€9.83M
Oct 21, 2026Oct 22, 2026€0.01822€0.01849€0.01711€0.01789€3.66M€9.88M
Oct 20, 2026Oct 21, 2026€0.01802€0.01849€0.01798€0.01824€1.68M€10.13M
Oct 19, 2026Oct 20, 2026€0.01778€0.01815€0.01761€0.01803€2.09M€9.94M
Oct 18, 2026Oct 19, 2026€0.01761€0.01779€0.01727€0.01778€1.40M€9.76M
Oct 17, 2026Oct 18, 2026€0.01801€0.01808€0.01757€0.01761€1.33M€9.90M
Oct 16, 2026Oct 17, 2026€0.01851€0.01858€0.01782€0.01801€1.69M€10.12M
Oct 15, 2026Oct 16, 2026€0.01785€0.01890€0.01745€0.01851€2.51M€10.09M
Oct 14, 2026Oct 15, 2026€0.01843€0.01920€0.01781€0.01785€1.68M€10.10M
Oct 13, 2026Oct 14, 2026€0.01831€0.01864€0.01777€0.01844€2.07M€10.15M
Oct 12, 2026Oct 13, 2026€0.01884€0.01890€0.01816€0.01831€1.93M€10.35M
Oct 11, 2026Oct 12, 2026€0.01894€0.01903€0.01863€0.01883€929,273€10.48M
Oct 10, 2026Oct 11, 2026€0.01860€0.01905€0.01856€0.01894€1.59M€10.52M
Oct 9, 2026Oct 10, 2026€0.01930€0.01932€0.01787€0.01893€2.10M€10.55M
Oct 8, 2026Oct 9, 2026€0.01997€0.02034€0.01880€0.01942€1.71M€11.01M
Oct 7, 2026Oct 8, 2026€0.02142€0.02147€0.01991€0.02005€1.84M€11.41M
Oct 6, 2026Oct 7, 2026€0.02144€0.02193€0.02111€0.02152€1.48M€11.92M
Oct 5, 2026Oct 6, 2026€0.02158€0.02177€0.02116€0.02144€2.05M€11.99M
Oct 4, 2026Oct 5, 2026€0.02152€0.02211€0.02107€0.02166€1.07M€11.96M

Získajte úplný prehľad o histórii ceny Ponke na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Ponke – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Ponke, ako aj historický objem obchodovania PONKE a trhovú kapitalizáciu.

Sledujte celú históriu Ponke, od počiatočnej ceny Ponke až po najnovšie cenové údaje PONKE. Náš nástroj histórie ceny PONKE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie