Obrázok PONKE
PONKEPonke
€0.02163
11.40%
1D

Ponke (PONKE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 21, 2026Sep 22, 2026€0.01932€0.02315€0.01928€0.02220€2.85M€11.55M
Sep 20, 2026Sep 21, 2026€0.01996€0.02015€0.01869€0.01935€1.55M€10.77M
Sep 19, 2026Sep 20, 2026€0.02016€0.02020€0.01947€0.01996€1.73M€11.06M
Sep 18, 2026Sep 19, 2026€0.01890€0.02023€0.01861€0.02016€2.20M€10.78M
Sep 17, 2026Sep 18, 2026€0.01767€0.01916€0.01756€0.01905€1.82M€10.01M
Sep 16, 2026Sep 17, 2026€0.01712€0.01794€0.01696€0.01767€2.03M€9.61M
Sep 15, 2026Sep 16, 2026€0.01916€0.01916€0.01712€0.01712€2.11M€10.04M
Sep 14, 2026Sep 15, 2026€0.01809€0.01922€0.01796€0.01909€1.64M€10.28M
Sep 13, 2026Sep 14, 2026€0.01877€0.01881€0.01797€0.01809€865,968€10.25M
Sep 12, 2026Sep 13, 2026€0.01880€0.01891€0.01826€0.01877€1.23M€10.39M
Sep 11, 2026Sep 12, 2026€0.01753€0.01893€0.01746€0.01884€1.35M€10.03M
Sep 10, 2026Sep 11, 2026€0.01848€0.01865€0.01749€0.01761€1.17M€10.06M
Sep 9, 2026Sep 10, 2026€0.01920€0.01932€0.01844€0.01852€1.14M€10.55M
Sep 8, 2026Sep 9, 2026€0.01979€0.01986€0.01909€0.01916€1.60M€10.80M
Sep 7, 2026Sep 8, 2026€0.02050€0.02050€0.01940€0.01980€1.50M€11.03M
Sep 6, 2026Sep 7, 2026€0.02003€0.02046€0.01968€0.02045€1.59M€11.11M
Sep 5, 2026Sep 6, 2026€0.01857€0.02046€0.01857€0.02016€1.06M€10.78M
Sep 4, 2026Sep 5, 2026€0.01866€0.01895€0.01823€0.01861€1.85M€10.31M
Sep 3, 2026Sep 4, 2026€0.01837€0.02093€0.01827€0.01878€1.54M€10.52M
Sep 2, 2026Sep 3, 2026€0.01814€0.01841€0.01749€0.01837€1.24M€9.98M
Sep 1, 2026Sep 2, 2026€0.01866€0.01876€0.01766€0.01790€1.30M€10.11M
Aug 31, 2026Sep 1, 2026€0.01883€0.01892€0.01831€0.01866€1.03M€10.38M
Aug 30, 2026Aug 31, 2026€0.02009€0.02012€0.01876€0.01876€576,373€10.95M
Aug 29, 2026Aug 30, 2026€0.01992€0.02024€0.01969€0.02006€988,422€11.08M
Aug 28, 2026Aug 29, 2026€0.02156€0.02161€0.01967€0.01994€2.14M€11.33M
Aug 27, 2026Aug 28, 2026€0.01836€0.02206€0.01823€0.02171€1.02M€10.74M
Aug 26, 2026Aug 27, 2026€0.01850€0.01906€0.01727€0.01832€949,337€10.10M
Aug 25, 2026Aug 26, 2026€0.01983€0.02023€0.01848€0.01854€1.22M€10.76M
Aug 24, 2026Aug 25, 2026€0.02045€0.02063€0.01951€0.01983€1.17M€11.10M
Aug 23, 2026Aug 24, 2026€0.02030€0.02123€0.01917€0.02053€2.80M€11.15M
Aug 22, 2026Aug 23, 2026€0.02192€0.02297€0.01893€0.02034€6.76M€11.35M

Získajte úplný prehľad o histórii ceny Ponke na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Ponke – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Ponke, ako aj historický objem obchodovania PONKE a trhovú kapitalizáciu.

Sledujte celú históriu Ponke, od počiatočnej ceny Ponke až po najnovšie cenové údaje PONKE. Náš nástroj histórie ceny PONKE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie