Obrázok PONK
PONKPonk
€0.0₉1868
-11.28%
1D

Ponk (PONK) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 31, 2026Nov 1, 2026€0.0₉2101€0.0₉2101€0.0₉1867€0.0₉1868€0.004907€0.00
Oct 30, 2026Oct 31, 2026€0.0₉2101€0.0₉2101€0.0₉2101€0.0₉2101€0.001381€0.00
Oct 29, 2026Oct 30, 2026€0.0₉2101€0.0₉2101€0.0₉2101€0.0₉2101€0.001381€0.00
Oct 28, 2026Oct 29, 2026€0.0₉2122€0.0₉2122€0.0₉2101€0.0₉2101€0.001365€0.00
Oct 27, 2026Oct 28, 2026€0.0₉2122€0.0₉2122€0.0₉2122€0.0₉2122€0.001273€0.00
Oct 26, 2026Oct 27, 2026€0.0₉2122€0.0₉2122€0.0₉2122€0.0₉2122€0.001273€0.00
Oct 25, 2026Oct 26, 2026€0.0₉2122€0.0₉2122€0.0₉2122€0.0₉2122€0.002414€0.00
Oct 24, 2026Oct 25, 2026€0.0₉2185€0.0₉2185€0.0₉2122€0.0₉2122€0.009601€0.00
Oct 23, 2026Oct 24, 2026€0.0₉2199€0.0₉2199€0.0₉2185€0.0₉2185€0.007380€0.00
Oct 22, 2026Oct 23, 2026€0.0₉2199€0.0₉2228€0.0₉2199€0.0₉2199€0.006423€0.00
Oct 21, 2026Oct 22, 2026€0.0₉2199€0.0₉2199€0.0₉2199€0.0₉2199€0.003116€0.00
Oct 20, 2026Oct 21, 2026€0.0₉2199€0.0₉2199€0.0₉2199€0.0₉2199€0.003116€0.00
Oct 19, 2026Oct 20, 2026€0.0₉2199€0.0₉2199€0.0₉2199€0.0₉2199€0.003116€0.00
Oct 18, 2026Oct 19, 2026€0.0₉2224€0.0₉2224€0.0₉2199€0.0₉2199€0.003480€0.00
Oct 17, 2026Oct 18, 2026€0.0₉2250€0.0₉2250€0.0₉2224€0.0₉2224€0.002092€0.00
Oct 16, 2026Oct 17, 2026€0.0₉2072€0.0₉2250€0.0₉2072€0.0₉2250€48.70€0.00
Oct 15, 2026Oct 16, 2026€0.0₉2072€0.0₉2072€0.0₉2072€0.0₉2072€48.87€0.00
Oct 14, 2026Oct 15, 2026€0.0₉2051€0.0₉2098€0.0₉2051€0.0₉2072€48.95€0.00
Oct 13, 2026Oct 14, 2026€0.0₉2006€0.0₉2146€0.0₉1960€0.0₉2051€39.66€0.00
Oct 12, 2026Oct 13, 2026€0.0₉2134€0.0₉2175€0.0₉1988€0.0₉2005€9.03€0.00
Oct 11, 2026Oct 12, 2026€0.0₉2097€0.0₉2148€0.0₉2054€0.0₉2132€17.29€0.00
Oct 10, 2026Oct 11, 2026€0.0₉2105€0.0₉2129€0.0₉2063€0.0₉2097€48.75€0.00
Oct 9, 2026Oct 10, 2026€0.0₉2117€0.0₉2159€0.0₉2079€0.0₉2109€45.86€0.00
Oct 8, 2026Oct 9, 2026€0.0₉2228€0.0₉2265€0.0₉2042€0.0₉2115€2.28€0.00
Oct 7, 2026Oct 8, 2026€0.0₉2323€0.0₉2323€0.0₉2187€0.0₉2228€0.1690€0.00
Oct 6, 2026Oct 7, 2026€0.0₉2325€0.0₉2369€0.0₉2267€0.0₉2328€1.80€0.00
Oct 5, 2026Oct 6, 2026€0.0₉2339€0.0₉2369€0.0₉2255€0.0₉2325€1.36€0.00
Oct 4, 2026Oct 5, 2026€0.0₉2311€0.0₉2352€0.0₉2269€0.0₉2334€0.7774€0.00
Oct 3, 2026Oct 4, 2026€0.0₉2286€0.0₉2349€0.0₉2264€0.0₉2311€7.84€0.00
Oct 2, 2026Oct 3, 2026€0.0₉2304€0.0₉2385€0.0₉2204€0.0₉2287€22.37€0.00
Oct 1, 2026Oct 2, 2026€0.0₉2305€0.0₉2340€0.0₉2260€0.0₉2304€1.71€0.00

Získajte úplný prehľad o histórii ceny Ponk na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Ponk – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Ponk, ako aj historický objem obchodovania PONK a trhovú kapitalizáciu.

Sledujte celú históriu Ponk, od počiatočnej ceny Ponk až po najnovšie cenové údaje PONK. Náš nástroj histórie ceny PONK vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie