Obrázok PONK
PONKPonk
€0.0₉1875
2.96%
1D

Ponk (PONK) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 17, 2026Sep 18, 2026€0.0₉1843€0.0₉1914€0.0₉1834€0.0₉1862€22.73€0.00
Sep 16, 2026Sep 17, 2026€0.0₉1858€0.0₉1995€0.0₉1790€0.0₉1843€10.91€0.00
Sep 15, 2026Sep 16, 2026€0.0₉1942€0.0₉1961€0.0₉1846€0.0₉1858€2.16€0.00
Sep 14, 2026Sep 15, 2026€0.0₉1879€0.0₉1985€0.0₉1874€0.0₉1942€43.41€0.00
Sep 13, 2026Sep 14, 2026€0.0₉2007€0.0₉2043€0.0₉1879€0.0₉1879€17.27€0.00
Sep 12, 2026Sep 13, 2026€0.0₉1987€0.0₉2013€0.0₉1937€0.0₉2007€25.28€0.00
Sep 11, 2026Sep 12, 2026€0.0₉2201€0.0₉2232€0.0₉1933€0.0₉1995€237.51€0.00
Sep 10, 2026Sep 11, 2026€0.0₉2207€0.0₉2336€0.0₉1952€0.0₉2201€11.27€0.00
Sep 9, 2026Sep 10, 2026€0.0₉2319€0.0₉2462€0.0₉2148€0.0₉2207€59.82€0.00
Sep 8, 2026Sep 9, 2026€0.0₉2222€0.0₉2399€0.0₉2090€0.0₉2318€114.66€0.00
Sep 7, 2026Sep 8, 2026€0.0₉2405€0.0₉2416€0.0₉2222€0.0₉2222€223.68€0.00
Sep 6, 2026Sep 7, 2026€0.0₉2139€0.0₉2408€0.0₉2134€0.0₉2408€85.29€0.00
Sep 5, 2026Sep 6, 2026€0.0₉2135€0.0₉2262€0.0₉2130€0.0₉2142€33.94€0.00
Sep 4, 2026Sep 5, 2026€0.0₉2149€0.0₉2212€0.0₉2101€0.0₉2134€28.14€0.00
Sep 3, 2026Sep 4, 2026€0.0₉2031€0.0₉2196€0.0₉2023€0.0₉2149€48.37€0.00
Sep 2, 2026Sep 3, 2026€0.0₉2111€0.0₉2128€0.0₉1964€0.0₉2031€84.67€0.00
Sep 1, 2026Sep 2, 2026€0.0₉2164€0.0₉2234€0.0₉2072€0.0₉2107€77.31€0.00
Aug 31, 2026Sep 1, 2026€0.0₉2121€0.0₉2270€0.0₉2121€0.0₉2169€164.98€0.00
Aug 30, 2026Aug 31, 2026€0.0₉2008€0.0₉2314€0.0₉1967€0.0₉2112€207.85€0.00
Aug 29, 2026Aug 30, 2026€0.0₉1958€0.0₉2026€0.0₉1888€0.0₉2008€118.25€0.00
Aug 28, 2026Aug 29, 2026€0.0₉1923€0.0₉1996€0.0₉1867€0.0₉1958€187.14€0.00
Aug 27, 2026Aug 28, 2026€0.0₉1628€0.0₉1942€0.0₉1625€0.0₉1916€87.50€0.00
Aug 26, 2026Aug 27, 2026€0.0₉1571€0.0₉1627€0.0₉1526€0.0₉1627€168.96€0.00
Aug 25, 2026Aug 26, 2026€0.0₉1573€0.0₉1652€0.0₉1553€0.0₉1572€104.47€0.00
Aug 24, 2026Aug 25, 2026€0.0₉1433€0.0₉1575€0.0₉1387€0.0₉1574€100.00€0.00
Aug 23, 2026Aug 24, 2026€0.0₉1464€0.0₉1516€0.0₉1420€0.0₉1433€38.87€0.00
Aug 22, 2026Aug 23, 2026€0.0₉1443€0.0₉1525€0.0₉1408€0.0₉1464€30.84€0.00
Aug 21, 2026Aug 22, 2026€0.0₉1315€0.0₉1450€0.0₉1288€0.0₉1443€96.45€0.00
Aug 20, 2026Aug 21, 2026€0.0₉1309€0.0₉1387€0.0₉1309€0.0₉1317€109.86€0.00
Aug 19, 2026Aug 20, 2026€0.0₉1137€0.0₉1332€0.0₉1124€0.0₉1309€33.97€0.00
Aug 18, 2026Aug 19, 2026€0.0₉1152€0.0₉1157€0.0₉1095€0.0₉1137€18.62€0.00

Získajte úplný prehľad o histórii ceny Ponk na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Ponk – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Ponk, ako aj historický objem obchodovania PONK a trhovú kapitalizáciu.

Sledujte celú históriu Ponk, od počiatočnej ceny Ponk až po najnovšie cenové údaje PONK. Náš nástroj histórie ceny PONK vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie