Obrázok PONK
PONKPonk
€0.0₉1872
0.23%
1D

Ponk (PONK) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 31, 2026Nov 1, 2026€0.0₉2106€0.0₉2106€0.0₉1871€0.0₉1872€0.004918€0.00
Oct 30, 2026Oct 31, 2026€0.0₉2106€0.0₉2106€0.0₉2106€0.0₉2106€0.001384€0.00
Oct 29, 2026Oct 30, 2026€0.0₉2106€0.0₉2106€0.0₉2106€0.0₉2106€0.001384€0.00
Oct 28, 2026Oct 29, 2026€0.0₉2126€0.0₉2126€0.0₉2106€0.0₉2106€0.001368€0.00
Oct 27, 2026Oct 28, 2026€0.0₉2126€0.0₉2126€0.0₉2126€0.0₉2126€0.001276€0.00
Oct 26, 2026Oct 27, 2026€0.0₉2126€0.0₉2127€0.0₉2126€0.0₉2126€0.001276€0.00
Oct 25, 2026Oct 26, 2026€0.0₉2127€0.0₉2127€0.0₉2126€0.0₉2126€0.002419€0.00
Oct 24, 2026Oct 25, 2026€0.0₉2190€0.0₉2190€0.0₉2126€0.0₉2127€0.009622€0.00
Oct 23, 2026Oct 24, 2026€0.0₉2204€0.0₉2204€0.0₉2190€0.0₉2190€0.007396€0.00
Oct 22, 2026Oct 23, 2026€0.0₉2204€0.0₉2233€0.0₉2204€0.0₉2204€0.006437€0.00
Oct 21, 2026Oct 22, 2026€0.0₉2204€0.0₉2204€0.0₉2204€0.0₉2204€0.003123€0.00
Oct 20, 2026Oct 21, 2026€0.0₉2204€0.0₉2204€0.0₉2204€0.0₉2204€0.003123€0.00
Oct 19, 2026Oct 20, 2026€0.0₉2204€0.0₉2204€0.0₉2204€0.0₉2204€0.003123€0.00
Oct 18, 2026Oct 19, 2026€0.0₉2229€0.0₉2229€0.0₉2204€0.0₉2204€0.003488€0.00
Oct 17, 2026Oct 18, 2026€0.0₉2255€0.0₉2255€0.0₉2229€0.0₉2229€0.002097€0.00
Oct 16, 2026Oct 17, 2026€0.0₉2076€0.0₉2255€0.0₉2076€0.0₉2255€48.81€0.00
Oct 15, 2026Oct 16, 2026€0.0₉2076€0.0₉2076€0.0₉2076€0.0₉2076€48.98€0.00
Oct 14, 2026Oct 15, 2026€0.0₉2056€0.0₉2103€0.0₉2056€0.0₉2076€49.05€0.00
Oct 13, 2026Oct 14, 2026€0.0₉2011€0.0₉2151€0.0₉1964€0.0₉2056€39.74€0.00
Oct 12, 2026Oct 13, 2026€0.0₉2139€0.0₉2180€0.0₉1993€0.0₉2009€9.05€0.00
Oct 11, 2026Oct 12, 2026€0.0₉2102€0.0₉2152€0.0₉2059€0.0₉2137€17.33€0.00
Oct 10, 2026Oct 11, 2026€0.0₉2109€0.0₉2134€0.0₉2067€0.0₉2102€48.86€0.00
Oct 9, 2026Oct 10, 2026€0.0₉2122€0.0₉2164€0.0₉2083€0.0₉2114€45.96€0.00
Oct 8, 2026Oct 9, 2026€0.0₉2233€0.0₉2270€0.0₉2046€0.0₉2119€2.28€0.00
Oct 7, 2026Oct 8, 2026€0.0₉2328€0.0₉2328€0.0₉2192€0.0₉2233€0.1694€0.00
Oct 6, 2026Oct 7, 2026€0.0₉2330€0.0₉2374€0.0₉2272€0.0₉2333€1.80€0.00
Oct 5, 2026Oct 6, 2026€0.0₉2344€0.0₉2374€0.0₉2260€0.0₉2330€1.36€0.00
Oct 4, 2026Oct 5, 2026€0.0₉2316€0.0₉2358€0.0₉2274€0.0₉2339€0.7791€0.00
Oct 3, 2026Oct 4, 2026€0.0₉2291€0.0₉2355€0.0₉2269€0.0₉2316€7.86€0.00
Oct 2, 2026Oct 3, 2026€0.0₉2309€0.0₉2390€0.0₉2208€0.0₉2292€22.42€0.00
Oct 1, 2026Oct 2, 2026€0.0₉2310€0.0₉2345€0.0₉2265€0.0₉2309€1.72€0.00

Získajte úplný prehľad o histórii ceny Ponk na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Ponk – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Ponk, ako aj historický objem obchodovania PONK a trhovú kapitalizáciu.

Sledujte celú históriu Ponk, od počiatočnej ceny Ponk až po najnovšie cenové údaje PONK. Náš nástroj histórie ceny PONK vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie