Obrázok PONK
PONKPonk
€0.0₉2077
-0.88%
1D

Ponk (PONK) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 9, 2026Oct 10, 2026€0.0₉2118€0.0₉2160€0.0₉2080€0.0₉2110€45.88€0.00
Oct 8, 2026Oct 9, 2026€0.0₉2229€0.0₉2266€0.0₉2043€0.0₉2116€2.28€0.00
Oct 7, 2026Oct 8, 2026€0.0₉2324€0.0₉2324€0.0₉2188€0.0₉2229€0.1691€0.00
Oct 6, 2026Oct 7, 2026€0.0₉2326€0.0₉2370€0.0₉2268€0.0₉2329€1.80€0.00
Oct 5, 2026Oct 6, 2026€0.0₉2340€0.0₉2370€0.0₉2256€0.0₉2326€1.36€0.00
Oct 4, 2026Oct 5, 2026€0.0₉2312€0.0₉2353€0.0₉2270€0.0₉2335€0.7777€0.00
Oct 3, 2026Oct 4, 2026€0.0₉2287€0.0₉2350€0.0₉2265€0.0₉2312€7.85€0.00
Oct 2, 2026Oct 3, 2026€0.0₉2305€0.0₉2386€0.0₉2204€0.0₉2288€22.38€0.00
Oct 1, 2026Oct 2, 2026€0.0₉2306€0.0₉2341€0.0₉2261€0.0₉2305€1.72€0.00
Sep 30, 2026Oct 1, 2026€0.0₉2325€0.0₉2373€0.0₉2286€0.0₉2306€9.42€0.00
Sep 29, 2026Sep 30, 2026€0.0₉2328€0.0₉2493€0.0₉2259€0.0₉2325€9.06€0.00
Sep 28, 2026Sep 29, 2026€0.0₉2360€0.0₉2394€0.0₉2243€0.0₉2294€6.21€0.00
Sep 27, 2026Sep 28, 2026€0.0₉2311€0.0₉2490€0.0₉2288€0.0₉2360€15.42€0.00
Sep 26, 2026Sep 27, 2026€0.0₉2378€0.0₉2445€0.0₉2296€0.0₉2301€41.10€0.00
Sep 25, 2026Sep 26, 2026€0.0₉2295€0.0₉2382€0.0₉2271€0.0₉2372€8.82€0.00
Sep 24, 2026Sep 25, 2026€0.0₉2246€0.0₉2313€0.0₉2215€0.0₉2295€6.07€0.00
Sep 23, 2026Sep 24, 2026€0.0₉2339€0.0₉2384€0.0₉2193€0.0₉2246€45.62€0.00
Sep 22, 2026Sep 23, 2026€0.0₉2261€0.0₉2359€0.0₉2229€0.0₉2333€25.94€0.00
Sep 21, 2026Sep 22, 2026€0.0₉2125€0.0₉2279€0.0₉2117€0.0₉2261€19.29€0.00
Sep 20, 2026Sep 21, 2026€0.0₉2169€0.0₉2177€0.0₉2065€0.0₉2125€19.55€0.00
Sep 19, 2026Sep 20, 2026€0.0₉2164€0.0₉2220€0.0₉2139€0.0₉2165€67.74€0.00
Sep 18, 2026Sep 19, 2026€0.0₉1911€0.0₉2180€0.0₉1852€0.0₉2164€36.07€0.00
Sep 17, 2026Sep 18, 2026€0.0₉1889€0.0₉1962€0.0₉1880€0.0₉1908€23.30€0.00
Sep 16, 2026Sep 17, 2026€0.0₉1904€0.0₉2044€0.0₉1834€0.0₉1889€11.18€0.00
Sep 15, 2026Sep 16, 2026€0.0₉1990€0.0₉2010€0.0₉1892€0.0₉1904€2.22€0.00
Sep 14, 2026Sep 15, 2026€0.0₉1926€0.0₉2034€0.0₉1920€0.0₉1990€44.48€0.00
Sep 13, 2026Sep 14, 2026€0.0₉2057€0.0₉2093€0.0₉1926€0.0₉1926€17.70€0.00
Sep 12, 2026Sep 13, 2026€0.0₉2036€0.0₉2063€0.0₉1985€0.0₉2057€25.91€0.00
Sep 11, 2026Sep 12, 2026€0.0₉2255€0.0₉2287€0.0₉1980€0.0₉2044€243.40€0.00
Sep 10, 2026Sep 11, 2026€0.0₉2262€0.0₉2393€0.0₉2001€0.0₉2255€11.55€0.00

Získajte úplný prehľad o histórii ceny Ponk na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Ponk – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Ponk, ako aj historický objem obchodovania PONK a trhovú kapitalizáciu.

Sledujte celú históriu Ponk, od počiatočnej ceny Ponk až po najnovšie cenové údaje PONK. Náš nástroj histórie ceny PONK vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie